HANA_HANA MICROELECTRONICS - Price History
Monthly price history for HANA.BK (HANA_HANA MICROELECTRONICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB41.25 | THB41.25 |
| April 2024 | THB38.75 | THB38.75 |
| March 2024 | THB39.75 | THB39.75 |
| February 2024 | THB36.53 | THB37 |
| January 2024 | THB47.15 | THB47.75 |
| December 2023 | THB52.58 | THB53.25 |
| November 2023 | THB44.18 | THB44.75 |
| October 2023 | THB51 | THB52.25 |
| September 2023 | THB58.08 | THB59.50 |
| August 2023 | THB60.76 | THB62.25 |
| July 2023 | THB49.54 | THB50.75 |
| June 2023 | THB46.12 | THB47.25 |
| May 2023 | THB42.95 | THB44 |
| April 2023 | THB40.51 | THB41.50 |
| March 2023 | THB49.05 | THB50.25 |
| February 2023 | THB55.84 | THB57.75 |
| January 2023 | THB58.50 | THB60.50 |
| December 2022 | THB49.80 | THB51.50 |
| November 2022 | THB50.04 | THB51.75 |
| October 2022 | THB33.26 | THB34.75 |
| September 2022 | THB35.18 | THB36.75 |
| August 2022 | THB40.92 | THB42.75 |
| July 2022 | THB43.80 | THB45.75 |
| June 2022 | THB39.01 | THB40.75 |
| May 2022 | THB44.99 | THB47 |
| April 2022 | THB43.08 | THB45 |
| March 2022 | THB46.67 | THB48.75 |
| February 2022 | THB48.30 | THB51 |
| January 2022 | THB65.82 | THB69.50 |
| December 2021 | THB83.81 | THB88.50 |
| November 2021 | THB88.55 | THB93.50 |
| October 2021 | THB75.76 | THB80 |
| September 2021 | THB74.54 | THB79 |
| August 2021 | THB66.52 | THB70.50 |
| July 2021 | THB71.94 | THB76.25 |
| June 2021 | THB67.22 | THB71.25 |
| May 2021 | THB56.85 | THB60.25 |
| April 2021 | THB52.36 | THB55.50 |
| March 2021 | THB52.13 | THB55.25 |
| February 2021 | THB46.73 | THB50.25 |
| January 2021 | THB49.98 | THB53.75 |
| December 2020 | THB36.96 | THB39.75 |
| November 2020 | THB39.75 | THB42.75 |
| October 2020 | THB41.85 | THB45 |
| September 2020 | THB40.29 | THB43.50 |
| August 2020 | THB36.82 | THB39.75 |
| July 2020 | THB33.58 | THB36.25 |
| June 2020 | THB25.70 | THB27.75 |
| May 2020 | THB27.79 | THB30 |
| April 2020 | THB26.86 | THB29 |
| March 2020 | THB21.30 | THB23 |
| February 2020 | THB30.73 | THB33.50 |
| January 2020 | THB32.34 | THB35.25 |
| December 2019 | THB31.65 | THB34.50 |
| November 2019 | THB28.67 | THB31.25 |
| October 2019 | THB23.39 | THB25.50 |
| September 2019 | THB25.54 | THB28.25 |
| August 2019 | THB25.77 | THB28.50 |
| July 2019 | THB25.32 | THB28 |
| June 2019 | THB23.28 | THB25.75 |
| May 2019 | THB22.42 | THB24.80 |
| April 2019 | THB29.39 | THB32.50 |
| March 2019 | THB28.03 | THB31 |
| February 2019 | THB31.86 | THB35.75 |
| January 2019 | THB30.75 | THB34.50 |
| December 2018 | THB29.41 | THB33 |
| November 2018 | THB30.08 | THB33.75 |
| October 2018 | THB32.31 | THB36.25 |
| September 2018 | THB34.94 | THB39.50 |
| August 2018 | THB34.05 | THB38.50 |
| July 2018 | THB31.84 | THB36 |
| June 2018 | THB29.19 | THB33 |
| May 2018 | THB30.29 | THB34.25 |
| April 2018 | THB30.74 | THB34.75 |
| March 2018 | THB28.52 | THB32.25 |
| February 2018 | THB35.96 | THB41.25 |
| January 2018 | THB37.05 | THB42.50 |
| December 2017 | THB38.80 | THB44.50 |
| November 2017 | THB41.20 | THB47.25 |
| October 2017 | THB42.50 | THB48.75 |
| September 2017 | THB40.84 | THB47.50 |
| August 2017 | THB37.61 | THB43.75 |
| July 2017 | THB34.60 | THB40.25 |
| June 2017 | THB43.20 | THB50.25 |
| May 2017 | THB41.48 | THB48.25 |
| April 2017 | THB36.54 | THB42.50 |
| March 2017 | THB40.41 | THB47 |
| February 2017 | THB35.84 | THB42.50 |
| January 2017 | THB35.84 | THB42.50 |
| December 2016 | THB33.31 | THB39.50 |
| November 2016 | THB26.14 | THB31 |
| October 2016 | THB26.98 | THB32 |
| September 2016 | THB26.20 | THB31.75 |
| August 2016 | THB25.17 | THB30.50 |
| July 2016 | THB23.93 | THB29 |
| June 2016 | THB24.34 | THB29.50 |
| May 2016 | THB23.93 | THB29 |
| April 2016 | THB27.44 | THB33.25 |
| March 2016 | THB29.50 | THB35.75 |
| February 2016 | THB27.45 | THB33.75 |
| January 2016 | THB24.81 | THB30.50 |
| December 2015 | THB29.08 | THB35.75 |
| November 2015 | THB31.32 | THB38.50 |
| October 2015 | THB27.67 | THB34.50 |
| September 2015 | THB22.66 | THB28.25 |
| August 2015 | THB20.46 | THB25.50 |
| July 2015 | THB26.07 | THB32.50 |
| June 2015 | THB32.49 | THB40.50 |
| May 2015 | THB32.89 | THB41 |
| April 2015 | THB35.70 | THB44.50 |
| March 2015 | THB35.30 | THB44 |
| February 2015 | THB32.67 | THB41.25 |
| January 2015 | THB31.88 | THB40.25 |
| December 2014 | THB30.09 | THB38 |
| November 2014 | THB32.47 | THB41 |
| October 2014 | THB34.04 | THB43.50 |
| September 2014 | THB33.06 | THB42.25 |
| August 2014 | THB30.32 | THB38.75 |
| July 2014 | THB28.95 | THB37 |
| June 2014 | THB26.21 | THB33.50 |
| May 2014 | THB26.99 | THB34.50 |
| April 2014 | THB25.23 | THB32.25 |
| March 2014 | THB23.86 | THB30.50 |
| February 2014 | THB19.60 | THB25.50 |
| January 2014 | THB19.06 | THB24.80 |
| December 2013 | THB19.40 | THB25.25 |
| November 2013 | THB16.83 | THB21.90 |
| October 2013 | THB17.14 | THB22.80 |
| September 2013 | THB17.37 | THB23.10 |
| August 2013 | THB15.94 | THB21.20 |
| July 2013 | THB15.26 | THB20.30 |
| June 2013 | THB14.58 | THB19.40 |
| May 2013 | THB16.16 | THB21.50 |
| April 2013 | THB18.64 | THB24.80 |
| March 2013 | THB18.79 | THB25 |
| February 2013 | THB18.60 | THB25.25 |
| January 2013 | THB17.24 | THB23.40 |
| December 2012 | THB16.80 | THB22.80 |
| November 2012 | THB15.99 | THB21.70 |
| October 2012 | THB15.83 | THB22 |
| September 2012 | THB15.04 | THB20.90 |
| August 2012 | THB14.60 | THB20.30 |
| July 2012 | THB14.39 | THB20 |
| June 2012 | THB13.74 | THB19.10 |
| May 2012 | THB15.04 | THB20.90 |
| April 2012 | THB16.12 | THB22.40 |
| March 2012 | THB15.76 | THB21.90 |
| February 2012 | THB14.86 | THB21.60 |
| January 2012 | THB12.59 | THB18.30 |
| December 2011 | THB13.01 | THB18.90 |
| November 2011 | THB13.08 | THB19 |
| October 2011 | THB11.42 | THB16.60 |
| September 2011 | THB11.63 | THB16.90 |
| August 2011 | THB15.42 | THB22.40 |
| July 2011 | THB17.14 | THB24.90 |
| June 2011 | THB16.03 | THB23.30 |
| May 2011 | THB16.86 | THB24.50 |
| April 2011 | THB17 | THB24.70 |
| March 2011 | THB16.52 | THB24 |
| February 2011 | THB17.22 | THB25.50 |
| January 2011 | THB17.05 | THB25.25 |
| December 2010 | THB16.88 | THB25 |
| November 2010 | THB16.74 | THB24.80 |
| October 2010 | THB16.88 | THB25 |
| September 2010 | THB17.22 | THB25.50 |
| August 2010 | THB17.72 | THB26.25 |
| July 2010 | THB18.74 | THB27.75 |
| June 2010 | THB18.23 | THB27 |
| May 2010 | THB16.20 | THB24 |
| April 2010 | THB16.07 | THB23.80 |
| March 2010 | THB14.65 | THB21.70 |
| February 2010 | THB13.60 | THB21.50 |
| January 2010 | THB13.29 | THB21 |
| December 2009 | THB13.16 | THB20.80 |
| November 2009 | THB12.28 | THB19.40 |
| October 2009 | THB11.77 | THB18.60 |
| September 2009 | THB12.09 | THB19.10 |
| August 2009 | THB12.53 | THB19.80 |
| July 2009 | THB11.96 | THB18.90 |
| June 2009 | THB10.25 | THB16.20 |
| May 2009 | THB10.12 | THB16 |
| April 2009 | THB7.66 | THB12.10 |
| March 2009 | THB6.39 | THB10.10 |
| February 2009 | THB6.38 | THB11.30 |
| January 2009 | THB6.21 | THB11 |
| December 2008 | THB5.64 | THB10 |
| November 2008 | THB4.80 | THB8.50 |
| October 2008 | THB5.81 | THB10.30 |
| September 2008 | THB7.51 | THB13.30 |
| August 2008 | THB10.10 | THB17.90 |
| July 2008 | THB9.76 | THB17.30 |
| June 2008 | THB10.33 | THB18.30 |
| May 2008 | THB9.54 | THB16.90 |
| April 2008 | THB9.88 | THB17.50 |
| March 2008 | THB9.72 | THB18.50 |
| February 2008 | THB9.98 | THB19 |
| January 2008 | THB9.98 | THB19 |
| December 2007 | THB11.34 | THB21.60 |
| November 2007 | THB11.34 | THB21.60 |
| October 2007 | THB13.13 | THB25 |
| September 2007 | THB12.92 | THB24.60 |
| August 2007 | THB12.50 | THB23.80 |
| July 2007 | THB13.52 | THB25.75 |
| June 2007 | THB14.84 | THB28.25 |
| May 2007 | THB13.65 | THB26 |
| April 2007 | THB13.52 | THB25.75 |
| March 2007 | THB13.26 | THB26.25 |
| February 2007 | THB13 | THB25.75 |
| January 2007 | THB12.12 | THB24 |
| December 2006 | THB14.14 | THB28 |
| November 2006 | THB13.76 | THB27.25 |
| October 2006 | THB13.39 | THB27 |
| September 2006 | THB13.76 | THB27.75 |
| August 2006 | THB13.01 | THB26.25 |
| July 2006 | THB12.10 | THB24.40 |
| June 2006 | THB12.39 | THB25 |
| May 2006 | THB12.64 | THB25.50 |
| April 2006 | THB14.25 | THB28.75 |
| March 2006 | THB14.55 | THB30.25 |
| February 2006 | THB13.47 | THB28 |
| January 2006 | THB13.35 | THB27.75 |
| December 2005 | THB12.75 | THB26.50 |
| November 2005 | THB11.69 | THB24.30 |
| October 2005 | THB11.31 | THB24 |
| September 2005 | THB11.69 | THB24.80 |
| August 2005 | THB11.36 | THB24.10 |
| July 2005 | THB10.51 | THB22.30 |
| June 2005 | THB9.80 | THB20.80 |
| May 2005 | THB9.14 | THB19.40 |
| April 2005 | THB9.19 | THB19.50 |
| March 2005 | THB9.89 | THB22.10 |
| February 2005 | THB10.88 | THB24.30 |
| January 2005 | THB9.44 | THB21.10 |
| December 2004 | THB8.73 | THB19.50 |
| November 2004 | THB8.77 | THB19.60 |
| October 2004 | THB8.55 | THB19.10 |
| September 2004 | THB9.09 | THB20.30 |
| August 2004 | THB9.18 | THB20.50 |
| July 2004 | THB9 | THB20.10 |
| June 2004 | THB11.19 | THB25 |
| May 2004 | THB8.42 | THB94 |
| April 2004 | THB8.42 | THB94 |
| March 2004 | THB7.97 | THB94 |
| February 2004 | THB7.97 | THB94 |
| January 2004 | THB7.97 | THB94 |
| December 2003 | THB7.97 | THB94 |
| November 2003 | THB7.97 | THB94 |
| October 2003 | THB7.97 | THB94 |
| September 2003 | THB7.97 | THB94 |
| August 2003 | THB8.14 | THB96 |
| July 2003 | THB9.83 | THB116 |
| June 2003 | THB8.22 | THB97 |
| May 2003 | THB7.29 | THB86 |
| April 2003 | THB7.63 | THB90 |
| March 2003 | THB6.10 | THB76 |
| February 2003 | THB5.58 | THB69.50 |
| January 2003 | THB5.26 | THB65.50 |
| December 2002 | THB5.30 | THB66 |
| November 2002 | THB5.62 | THB70 |
| October 2002 | THB4.78 | THB59.50 |
| September 2002 | THB5.22 | THB65 |
| August 2002 | THB6.02 | THB75 |
| July 2002 | THB5.98 | THB74.50 |
| June 2002 | THB5.66 | THB70.50 |
| May 2002 | THB6.83 | THB85 |
| April 2002 | THB6.63 | THB82.50 |
| March 2002 | THB6.84 | THB88 |
| February 2002 | THB6.42 | THB82.50 |
| January 2002 | THB7.08 | THB91 |
| December 2001 | THB5.76 | THB74 |
| November 2001 | THB5.29 | THB68 |
| October 2001 | THB4.12 | THB53 |
| September 2001 | THB3.54 | THB45.50 |
| August 2001 | THB5.10 | THB65.50 |
| July 2001 | THB5.06 | THB65 |
| June 2001 | THB5.48 | THB70.50 |
| May 2001 | THB5.33 | THB68.50 |
| April 2001 | THB5.10 | THB65.50 |
| March 2001 | THB4.70 | THB63 |
| February 2001 | THB6.72 | THB90 |
| January 2001 | THB7.24 | THB97 |
| December 2000 | THB6.61 | THB88.50 |
| November 2000 | THB8.21 | THB110 |
| October 2000 | THB8.14 | THB109 |
| September 2000 | THB8.14 | THB109 |
| August 2000 | THB11.20 | THB300 |
| July 2000 | THB10.45 | THB280 |
| June 2000 | THB11.12 | THB298 |
| May 2000 | THB11.05 | THB296 |
| April 2000 | THB10.75 | THB288 |
| March 2000 | THB12.06 | THB328 |
| February 2000 | THB10.36 | THB282 |
| January 2000 | THB8.75 | THB238 |
| December 1999 | THB6.65 | THB181 |
| November 1999 | THB5.92 | THB161 |
| October 1999 | THB4.96 | THB135 |
| September 1999 | THB4.85 | THB132 |
| August 1999 | THB4.12 | THB112 |
| July 1999 | THB3.97 | THB108 |
| June 1999 | THB4.04 | THB110 |
| May 1999 | THB2.28 | THB62 |
| April 1999 | THB2.55 | THB69.50 |
| March 1999 | THB2.39 | THB65 |
| February 1999 | THB2.59 | THB70.50 |
| January 1999 | THB2.83 | THB77 |
| December 1998 | THB3.11 | THB84.50 |
| November 1998 | THB3.31 | THB90 |
| October 1998 | THB3.49 | THB95 |
| September 1998 | THB4.04 | THB110 |
| August 1998 | THB2.96 | THB80.50 |
| July 1998 | THB4.04 | THB110 |
| June 1998 | THB3.93 | THB107 |
| May 1998 | THB5 | THB136 |
| April 1998 | THB6.06 | THB165 |
| March 1998 | THB5.33 | THB145 |
| February 1998 | THB6.06 | THB165 |
| January 1998 | THB4.96 | THB135 |
| December 1997 | THB3.47 | THB94.50 |
| November 1997 | THB3.44 | THB93.50 |
| October 1997 | THB2.63 | THB71.50 |
| September 1997 | THB2.12 | THB106.90 |
| August 1997 | THB2.75 | THB139.01 |
| July 1997 | THB3.01 | THB152 |
| June 1997 | THB2.40 | THB121.01 |
| May 1997 | THB2.42 | THB121.94 |
| April 1997 | THB2.79 | THB141.05 |
| March 1997 | THB2.95 | THB152 |
| February 1997 | THB2.83 | THB146.06 |
| January 1997 | THB2.83 | THB146.06 |
| December 1996 | THB2.56 | THB131.96 |
| November 1996 | THB2.66 | THB136.97 |
| October 1996 | THB2.46 | THB126.95 |
| September 1996 | THB2.81 | THB144.95 |
| August 1996 | THB2.60 | THB134 |
| July 1996 | THB2.50 | THB128.99 |
| June 1996 | THB3.31 | THB170.94 |
| May 1996 | THB3.06 | THB157.94 |
| April 1996 | THB2.81 | THB144.95 |
| March 1996 | THB2.70 | THB141.98 |
| February 1996 | THB2.85 | THB149.96 |
| January 1996 | THB2.70 | THB141.98 |
| December 1995 | THB1.97 | THB103.94 |
| November 1995 | THB1.78 | THB93.54 |
| October 1995 | THB1.90 | THB100.04 |
| September 1995 | THB1.92 | THB100.96 |
| August 1995 | THB2.09 | THB110.06 |
| July 1995 | THB2.32 | THB121.94 |
| June 1995 | THB2.39 | THB126.02 |
| May 1995 | THB2.30 | THB121.01 |
| April 1995 | THB1.76 | THB92.43 |
| March 1995 | THB2.30 | THB123.98 |
| February 1995 | THB2.82 | THB152 |
| January 1995 | THB2.64 | THB141.98 |
| December 1994 | THB3.27 | THB175.95 |
| November 1994 | THB3.03 | THB162.96 |
| October 1994 | THB3.27 | THB175.95 |
| September 1994 | THB3.17 | THB170.94 |
| August 1994 | THB3.64 | THB195.99 |
| July 1994 | THB3.90 | THB209.91 |
| June 1994 | THB3.66 | THB196.92 |
| May 1994 | THB4.34 | THB234.04 |
| April 1994 | THB4.34 | THB234.04 |
| March 1994 | THB4.20 | THB226.06 |
| February 1994 | THB4.23 | THB227.91 |
| January 1994 | THB3.90 | THB209.91 |
| December 1993 | THB3.72 | THB200.07 |
| November 1993 | THB3.01 | THB162.03 |
| October 1993 | THB2.65 | THB142.91 |
| September 1993 | THB1.95 | THB105.05 |
| August 1993 | THB1.79 | THB96.51 |
| July 1993 | THB1.67 | THB90.02 |
| June 1993 | THB1.61 | THB86.49 |
| May 1993 | THB1.36 | THB73.50 |
| April 1993 | THB1.23 | THB66.07 |
| March 1993 | THB1.21 | THB64.96 |
| February 1993 | THB1.15 | THB61.99 |
HANA.BK
Price: THB41.25
52 week price:
Dividend Yield: 2.45%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 23.36%
Payout Ratio Range:
Dividend Per Share: 0.50 THB
Earnings Per Share: 2.14 THB
P/E Ratio: 15.10
Exchange: SET
Sector: Technology
Industry: Electronic Components
Market Capitalization: 35.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 14.66%
DGR10: 6.93%
DGR20: 12.73%