HANZA AB - Price History
Monthly price history for HANZA.ST (HANZA AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK58.25 | SEK58.25 |
| April 2024 | SEK57.75 | SEK57.75 |
| March 2024 | SEK66.60 | SEK66.60 |
| February 2024 | SEK69 | SEK69 |
| January 2024 | SEK79.40 | SEK79.40 |
| December 2023 | SEK85.30 | SEK85.30 |
| November 2023 | SEK82.40 | SEK82.40 |
| October 2023 | SEK70 | SEK70 |
| September 2023 | SEK67.70 | SEK67.70 |
| August 2023 | SEK77.10 | SEK77.10 |
| July 2023 | SEK84.90 | SEK84.90 |
| June 2023 | SEK95 | SEK95 |
| May 2023 | SEK95 | SEK95 |
| April 2023 | SEK78.29 | SEK78.90 |
| March 2023 | SEK76.01 | SEK76.60 |
| February 2023 | SEK71.34 | SEK71.90 |
| January 2023 | SEK62.61 | SEK63.10 |
| December 2022 | SEK50.70 | SEK51.10 |
| November 2022 | SEK46.64 | SEK47 |
| October 2022 | SEK47.73 | SEK48.10 |
| September 2022 | SEK39.14 | SEK39.45 |
| August 2022 | SEK47.33 | SEK47.70 |
| July 2022 | SEK55.07 | SEK55.50 |
| June 2022 | SEK39.34 | SEK39.65 |
| May 2022 | SEK40.98 | SEK41.30 |
| April 2022 | SEK40.02 | SEK40.90 |
| March 2022 | SEK43.94 | SEK44.90 |
| February 2022 | SEK38.36 | SEK39.20 |
| January 2022 | SEK48.44 | SEK49.50 |
| December 2021 | SEK63.02 | SEK64.40 |
| November 2021 | SEK40.81 | SEK41.70 |
| October 2021 | SEK32.98 | SEK33.70 |
| September 2021 | SEK27.20 | SEK27.80 |
| August 2021 | SEK30.24 | SEK30.90 |
| July 2021 | SEK25.34 | SEK25.90 |
| June 2021 | SEK22.02 | SEK22.50 |
| May 2021 | SEK18.59 | SEK19 |
| April 2021 | SEK17.61 | SEK18 |
| March 2021 | SEK16.40 | SEK17 |
| February 2021 | SEK14.76 | SEK15.30 |
| January 2021 | SEK13.70 | SEK14.20 |
| December 2020 | SEK13.46 | SEK13.95 |
| November 2020 | SEK14.14 | SEK14.65 |
| October 2020 | SEK11.96 | SEK12.40 |
| September 2020 | SEK13.36 | SEK13.85 |
| August 2020 | SEK14.81 | SEK15.35 |
| July 2020 | SEK12.88 | SEK13.35 |
| June 2020 | SEK12.64 | SEK13.10 |
| May 2020 | SEK11.72 | SEK12.15 |
| April 2020 | SEK10.52 | SEK10.90 |
| March 2020 | SEK10.52 | SEK10.90 |
| February 2020 | SEK15.63 | SEK16.20 |
| January 2020 | SEK17.13 | SEK17.75 |
| December 2019 | SEK15.10 | SEK15.65 |
| November 2019 | SEK14.47 | SEK15 |
| October 2019 | SEK13.84 | SEK14.35 |
| September 2019 | SEK13.80 | SEK14.30 |
| August 2019 | SEK14.52 | SEK15.05 |
| July 2019 | SEK15.29 | SEK15.85 |
| June 2019 | SEK14.96 | SEK15.50 |
| May 2019 | SEK15.87 | SEK16.45 |
| April 2019 | SEK16.45 | SEK17.30 |
| March 2019 | SEK16.12 | SEK16.95 |
| February 2019 | SEK15.26 | SEK16.05 |
| January 2019 | SEK13.74 | SEK14.45 |
| December 2018 | SEK13.17 | SEK13.85 |
| November 2018 | SEK15.07 | SEK15.85 |
| October 2018 | SEK16.16 | SEK17 |
| September 2018 | SEK17.02 | SEK17.90 |
| August 2018 | SEK17.12 | SEK18 |
| July 2018 | SEK13.79 | SEK14.50 |
| June 2018 | SEK13.88 | SEK14.60 |
| May 2018 | SEK14.45 | SEK15.20 |
| April 2018 | SEK12.65 | SEK13.30 |
| March 2018 | SEK12.22 | SEK12.85 |
| February 2018 | SEK11.50 | SEK12.10 |
| January 2018 | SEK13.23 | SEK15.07 |
| December 2017 | SEK10.70 | SEK12.18 |
| November 2017 | SEK10.51 | SEK11.97 |
| October 2017 | SEK10.60 | SEK12.08 |
| September 2017 | SEK10.24 | SEK11.66 |
| August 2017 | SEK10.33 | SEK11.76 |
| July 2017 | SEK10.19 | SEK11.60 |
| June 2017 | SEK9.82 | SEK11.18 |
| May 2017 | SEK9.87 | SEK11.24 |
| April 2017 | SEK10.14 | SEK11.55 |
| March 2017 | SEK9.59 | SEK10.92 |
| February 2017 | SEK10.05 | SEK11.45 |
| January 2017 | SEK9.78 | SEK11.13 |
| December 2016 | SEK10.24 | SEK11.66 |
| November 2016 | SEK10.14 | SEK11.55 |
| October 2016 | SEK11.44 | SEK13.02 |
| September 2016 | SEK11.44 | SEK13.02 |
| August 2016 | SEK11.57 | SEK13.18 |
| July 2016 | SEK10.24 | SEK11.66 |
| June 2016 | SEK7.70 | SEK8.77 |
| May 2016 | SEK7.75 | SEK8.82 |
| April 2016 | SEK6.46 | SEK7.35 |
| March 2016 | SEK6.69 | SEK7.61 |
| February 2016 | SEK6.69 | SEK7.61 |
| January 2016 | SEK7.06 | SEK8.03 |
| December 2015 | SEK7.70 | SEK8.77 |
| November 2015 | SEK8.12 | SEK9.24 |
| October 2015 | SEK6.64 | SEK7.56 |
| September 2015 | SEK5.67 | SEK6.46 |
| August 2015 | SEK5.76 | SEK6.56 |
| July 2015 | SEK6.46 | SEK7.35 |
| June 2015 | SEK8.72 | SEK11.24 |
| May 2015 | SEK9.50 | SEK12.23 |
| April 2015 | SEK9.99 | SEK12.86 |
| March 2015 | SEK10.31 | SEK13.28 |
| February 2015 | SEK10.97 | SEK14.12 |
| January 2015 | SEK10.76 | SEK13.86 |
| December 2014 | SEK14.19 | SEK18.27 |
| November 2014 | SEK13.70 | SEK17.64 |
| October 2014 | SEK17.28 | SEK22.26 |
| September 2014 | SEK15.49 | SEK19.95 |
| August 2014 | SEK19.81 | SEK25.52 |
| July 2014 | SEK18.51 | SEK23.84 |
| June 2014 | SEK22.58 | SEK29.09 |
HANZA.ST
Price: SEK58.25
52 week price:
Dividend Yield: 2.07%
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio: 14.12%
Payout Ratio Range:
Dividend Per Share: 1.20 SEK
Earnings Per Share: 5.31 SEK
P/E Ratio: 10.61
Exchange: STO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4