Hasbro, Inc. dividend history

Dividend history for stock HAS (Hasbro, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 15, 2019 $0.68 Upcoming dividend
May 15, 2019 $0.68 (7.94%) $101.86 $101.86
Feb. 15, 2019 $0.63 $89.95 $90.56
Nov. 15, 2018 $0.63 $90.47 $91.71
Aug. 15, 2018 $0.63 $97.59 $99.61
May 15, 2018 $0.63 (10.53%) $85.75 $88.09
Feb. 15, 2018 $0.57 $91.40 $94.57
Nov. 15, 2017 $0.57 $88.94 $92.59
Aug. 15, 2017 $0.57 $100.97 $105.74
May 15, 2017 $0.57 (11.76%) $95.47 $100.52
Feb. 15, 2017 $0.51 $78.73 $83.37
Nov. 15, 2016 $0.51 $78.15 $83.27
Aug. 15, 2016 $0.51 $75.55 $80.99
May 16, 2016 $0.51 (10.87%) $79.08 $85.32
Feb. 16, 2016 $0.46 $68.45 $74.28
Nov. 16, 2015 $0.46 $71.19 $77.75
Aug. 17, 2015 $0.46 $72.81 $79.99
May 15, 2015 $0.46 (6.98%) $63.85 $70.55
Feb. 17, 2015 $0.43 $49.38 $54.92
Nov. 17, 2014 $0.43 $51.02 $57.18
Aug. 15, 2014 $0.43 $44.89 $50.69
May 15, 2014 $0.43 (7.50%) $48.45 $55.18
Feb. 18, 2014 $0.4 $42.80 $49.12
Nov. 15, 2013 $0.4 $45.17 $52.25
Aug. 15, 2013 $0.4 $39.81 $46.40
May 15, 2013 $0.4 (11.11%) $40.54 $47.65
Dec. 28, 2012 $0.36 $31.38 $37.20
Nov. 15, 2012 $0.36 $30.07 $35.99
Aug. 15, 2012 $0.36 $30.04 $36.31
May 15, 2012 $0.36 (20%) $30.04 $36.68
Feb. 15, 2012 $0.3 $27.95 $34.46
Nov. 15, 2011 $0.3 $30.61 $38.07
Aug. 15, 2011 $0.3 $31.67 $39.70
May 16, 2011 $0.3 (20%) $36.79 $46.47
Feb. 15, 2011 $0.25 $34.54 $43.91
Nov. 15, 2010 $0.25 $35.80 $45.76
Aug. 16, 2010 $0.25 $32.54 $41.83
May 17, 2010 $0.25 (25%) $30.41 $39.32
Feb. 16, 2010 $0.2 $23.47 $30.55
Nov. 16, 2009 $0.2 $21.00 $27.50
Aug. 17, 2009 $0.2 $19.83 $26.16
May 15, 2009 $0.2 $21.50 $28.59
Feb. 17, 2009 $0.2 $18.02 $24.13
Nov. 17, 2008 $0.2 $20.94 $28.26
Aug. 15, 2008 $0.2 $29.16 $39.63
May 15, 2008 $0.2 (25%) $26.19 $35.78
Feb. 15, 2008 $0.16 $17.88 $24.57
Nov. 15, 2007 $0.16 $21.21 $29.33
Aug. 15, 2007 $0.16 $20.55 $28.58
May 15, 2007 $0.16 (33.33%) $22.46 $31.41
Feb. 15, 2007 $0.12 $20.27 $28.49
Nov. 15, 2006 $0.12 $18.06 $25.50
Aug. 15, 2006 $0.12 $13.40 $19.01
May 15, 2006 $0.12 (33.33%) $13.90 $19.84
Feb. 15, 2006 $0.09 $14.86 $21.34
Nov. 15, 2005 $0.09 $13.13 $18.94
Aug. 15, 2005 $0.09 $15.13 $21.93
May 16, 2005 $0.09 (50%) $12.82 $18.65
Feb. 15, 2005 $0.06 $12.86 $18.80
Nov. 15, 2004 $0.06 $12.09 $17.73
Aug. 16, 2004 $0.06 $12.40 $18.25
May 17, 2004 $0.06 (100%) $12.99 $19.18
Feb. 16, 2004 $0.03 $13.43 $19.90
Nov. 17, 2003 $0.03 $14.79 $21.94
Aug. 15, 2003 $0.03 $12.57 $18.67
May 15, 2003 $0.03 $10.81 $16.08
Feb. 14, 2003 $0.03 $8.04 $11.99
Nov. 15, 2002 $0.03 $6.73 $10.06
Aug. 15, 2002 $0.03 $8.13 $12.19
May 15, 2002 $0.03 $10.64 $15.99
Feb. 15, 2002 $0.03 $10.94 $16.47
Nov. 15, 2001 $0.03 $11.24 $16.95
Aug. 15, 2001 $0.03 $10.37 $15.67
May 15, 2001 $0.03 $7.93 $12.00
Feb. 15, 2001 $0.03 (-50%) $7.87 $11.95
Nov. 15, 2000 $0.06 $6.86 $10.44
Aug. 15, 2000 $0.06 $7.35 $11.25
May 15, 2000 $0.06 $10.61 $16.31
Feb. 15, 2000 $0.06 $10.04 $15.50
Nov. 15, 1999 $0.06 $13.55 $21.00
Aug. 16, 1999 $0.06 $16.56 $25.75
May 17, 1999 $0.06 (-24.95%) $21.14 $32.94
Feb. 15, 1999 $0.07995 $14.71 $22.96
Nov. 16, 1998 $0.07995 $14.79 $23.17
Aug. 17, 1998 $0.07995 $15.61 $24.54
May 15, 1998 $0.07995 $15.54 $24.50
Feb. 16, 1998 $0.07995 $14.12 $22.33
Nov. 17, 1997 $0.07995 $11.99 $19.04
Aug. 15, 1997 $0.07995 $12.86 $20.50
May 15, 1997 $0.07995 (-20.15%) $10.20 $16.33
Feb. 17, 1997 $0.10012 $10.91 $17.56
Nov. 15, 1996 $0.10012 $10.64 $17.22
Aug. 16, 1996 $0.10012 $9.80 $15.94
May 17, 1996 $0.10012 (25.34%) $10.11 $16.56
Feb. 16, 1996 $0.07988 $11.19 $18.44
Nov. 17, 1995 $0.07988 $8.26 $13.67
Aug. 18, 1995 $0.07988 $8.14 $13.56
May 19, 1995 $0.07988 (14.15%) $8.50 $14.22
Feb. 17, 1995 $0.06998 $7.82 $13.17
Nov. 18, 1994 $0.06998 $8.67 $14.67
Aug. 2, 1994 $0.06998 (124.94%) $7.97 $13.56
Aug. 19, 1994 $0.03111 (-55.54%) $7.96 $13.61
May 20, 1994 $0.06998 (16.48%) $8.88 $15.22
Feb. 18, 1994 $0.06008 $8.68 $14.94
Nov. 19, 1993 $0.06008 $9.42 $16.28
Aug. 20, 1993 $0.06008 $9.61 $16.67
May 21, 1993 $0.06008 (19.73%) $8.36 $14.56
Feb. 19, 1993 $0.05018 $8.64 $15.11
Nov. 2, 1992 $0.05018 $8.55 $15.00
Aug. 3, 1992 $0.05018 $7.96 $14.00
April 27, 1992 $0.05018 (25.29%) $6.48 $11.44
Jan. 30, 1992 $0.04005 $6.66 $11.81
Oct. 28, 1991 $0.04005 $5.91 $10.52
July 29, 1991 $0.04005 $4.68 $8.37
April 29, 1991 $0.04005 (19.48%) $4.62 $8.30
Jan. 30, 1991 $0.03352 $3.14 $5.67
Oct. 29, 1990 $0.03352 $2.18 $3.96
July 30, 1990 $0.03352 $2.79 $5.11
April 30, 1990 $0.03352 (25.21%) $2.79 $5.15
Jan. 29, 1990 $0.02677 $2.99 $5.56
Oct. 30, 1989 $0.02677 $3.58 $6.67
July 31, 1989 $0.02677 $3.42 $6.41
May 1, 1989 $0.02677 (33.72%) $2.82 $5.30
Feb. 1, 1989 $0.02002 $2.63 $4.96
Oct. 26, 1988 $0.02002 $2.50 $4.74
July 26, 1988 $0.02002 $2.41 $4.59
May 2, 1988 $0.02002 (32.76%) $2.23 $4.26
Feb. 8, 1988 $0.01508 $2.04 $3.93
Oct. 8, 1987 $0.01508 $2.90 $5.59
July 28, 1987 $0.01508 $3.41 $6.59
May 4, 1987 $0.01508 $3.50 $6.78
Jan. 16, 1987 $0.01508 $3.16 $6.15
Oct. 20, 1986 $0.01508 (-49.98%) $3.33 $6.48
July 17, 1986 $0.03015 (21.82%) $4.01 $7.83
April 14, 1986 $0.02475 $3.52 $6.89
Jan. 23, 1986 $0.02475 (-58.75%) $2.59 $5.09
July 27, 1984 $0.06 $1.51 $2.99
April 19, 1984 $0.06 $1.01 $2.04
Jan. 24, 1984 $0.06 $0.74 $1.54
Oct. 26, 1983 $0.06 $0.64 $1.38
July 27, 1983 $0.06 (-14.29%) $0.60 $1.36
April 20, 1983 $0.07 $0.46 $1.10
Jan. 25, 1983 $0.07 (-12.50%) $0.28 $0.72
Oct. 21, 1982 $0.08 (-20%) $0.21 $0.59
July 28, 1982 $0.1 $0.11 $0.37
April 21, 1982 $0.1 $0.07 $0.30
Jan. 20, 1982 $0.1 $0.03 $0.24

Split

DateSplit Ratio
March 16, 1999 1.500
March 24, 1997 1.500
March 17, 1992 1.500
Aug. 15, 1986 2
Jan. 28, 1985 2.500

HAS

List: Contenders

Price: $107.7

52 week range price:
$76.84
$109.77

Dividend Yield: 2.53%

5-year range yield:
2.16%
3.39%

Payout Ratio: 159.06%

Payout Ratio Range:
7.18%
159.06%

Dividend Per Share: $2.72

Earnings Per Share: $1.71

Future Ex-Dividend Date: July 31, 2019

P/E Ratio: 38.54

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Recreational Products/Toys

Volume: 957336

Ebitda: 309.7 million

Market Capitalization: 13.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 10.77%

DGR5: 16.05%

DGR10: 14.56%

DGR20: 14.88%

Links: