Hasbro Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.63 - -
Aug. 15, 2018 $0.63 $99.61 $99.61
May 15, 2018 $0.63 (10.53%) $87.53 $88.09
Feb. 15, 2018 $0.57 $93.29 $94.57
Nov. 15, 2017 $0.57 $90.79 $92.59
Aug. 15, 2017 $0.57 $103.06 $105.74
May 15, 2017 $0.57 (11.76%) $97.45 $100.52
Feb. 15, 2017 $0.51 $80.37 $83.37
Nov. 15, 2016 $0.51 $79.78 $83.27
Aug. 15, 2016 $0.51 $77.11 $80.99
May 16, 2016 $0.51 (10.87%) $80.72 $85.32
Feb. 16, 2016 $0.46 $69.87 $74.28
Nov. 16, 2015 $0.46 $72.67 $77.75
Aug. 17, 2015 $0.46 $74.32 $79.99
May 15, 2015 $0.46 (6.98%) $65.18 $70.55
Feb. 17, 2015 $0.43 $50.41 $54.92
Nov. 17, 2014 $0.43 $52.08 $57.18
Aug. 15, 2014 $0.43 $45.82 $50.69
May 15, 2014 $0.43 (7.50%) $49.46 $55.18
Feb. 18, 2014 $0.4 $43.69 $49.12
Nov. 15, 2013 $0.4 $46.11 $52.25
Aug. 15, 2013 $0.4 $40.64 $46.40
May 15, 2013 $0.4 (11.11%) $41.38 $47.65
Dec. 28, 2012 $0.36 $32.03 $37.20
Nov. 15, 2012 $0.36 $30.69 $35.99
Aug. 15, 2012 $0.36 $30.66 $36.31
May 15, 2012 $0.36 (20%) $30.67 $36.68
Feb. 15, 2012 $0.3 $28.52 $34.46
Nov. 15, 2011 $0.3 $31.24 $38.07
Aug. 15, 2011 $0.3 $32.33 $39.70
May 16, 2011 $0.3 (20%) $37.56 $46.47
Feb. 15, 2011 $0.25 $35.26 $43.91
Nov. 15, 2010 $0.25 $36.54 $45.76
Aug. 16, 2010 $0.25 $33.22 $41.83
May 17, 2010 $0.25 (25%) $31.04 $39.32
Feb. 16, 2010 $0.2 $23.96 $30.55
Nov. 16, 2009 $0.2 $21.43 $27.50
Aug. 17, 2009 $0.2 $20.24 $26.16
May 15, 2009 $0.2 $21.95 $28.59
Feb. 17, 2009 $0.2 $18.39 $24.13
Nov. 17, 2008 $0.2 $21.37 $28.26
Aug. 15, 2008 $0.2 $29.76 $39.63
May 15, 2008 $0.2 (25%) $26.73 $35.78
Feb. 15, 2008 $0.16 $18.25 $24.57
Nov. 15, 2007 $0.16 $21.65 $29.33
Aug. 15, 2007 $0.16 $20.98 $28.58
May 15, 2007 $0.16 (33.33%) $22.93 $31.41
Feb. 15, 2007 $0.12 $20.69 $28.49
Nov. 15, 2006 $0.12 $18.44 $25.50
Aug. 15, 2006 $0.12 $13.68 $19.01
May 15, 2006 $0.12 (33.33%) $14.19 $19.84
Feb. 15, 2006 $0.09 $15.17 $21.34
Nov. 15, 2005 $0.09 $13.41 $18.94
Aug. 15, 2005 $0.09 $15.45 $21.93
May 16, 2005 $0.09 (50%) $13.08 $18.65
Feb. 15, 2005 $0.06 $13.12 $18.80
Nov. 15, 2004 $0.06 $12.34 $17.73
Aug. 16, 2004 $0.06 $12.66 $18.25
May 17, 2004 $0.06 (100%) $13.26 $19.18
Feb. 16, 2004 $0.03 $13.71 $19.90
Nov. 17, 2003 $0.03 $15.10 $21.94
Aug. 15, 2003 $0.03 $12.83 $18.67
May 15, 2003 $0.03 $11.03 $16.08
Feb. 14, 2003 $0.03 $8.21 $11.99
Nov. 15, 2002 $0.03 $6.87 $10.06
Aug. 15, 2002 $0.03 $8.30 $12.19
May 15, 2002 $0.03 $10.86 $15.99
Feb. 15, 2002 $0.03 $11.17 $16.47
Nov. 15, 2001 $0.03 $11.47 $16.95
Aug. 15, 2001 $0.03 $10.59 $15.67
May 15, 2001 $0.03 $8.09 $12.00
Feb. 15, 2001 $0.03 (-50%) $8.04 $11.95
Nov. 15, 2000 $0.06 $7.00 $10.44
Aug. 15, 2000 $0.06 $7.50 $11.25
May 15, 2000 $0.06 $10.83 $16.31
Feb. 15, 2000 $0.06 $10.25 $15.50
Nov. 15, 1999 $0.06 $13.83 $21.00
Aug. 16, 1999 $0.06 $16.91 $25.75
May 17, 1999 $0.06 (-24.95%) $21.58 $32.94
Feb. 15, 1999 $0.07995 $15.01 $22.96
Nov. 16, 1998 $0.07995 $15.10 $23.17
Aug. 17, 1998 $0.07995 $15.94 $24.54
May 15, 1998 $0.07995 $15.86 $24.50
Feb. 16, 1998 $0.07995 $14.41 $22.33
Nov. 17, 1997 $0.07995 $12.24 $19.04
Aug. 15, 1997 $0.07995 $13.12 $20.50
May 15, 1997 $0.07995 (-20.15%) $10.42 $16.33
Feb. 17, 1997 $0.10012 $11.14 $17.56
Nov. 15, 1996 $0.10012 $10.87 $17.22
Aug. 16, 1996 $0.10012 $10.00 $15.94
May 17, 1996 $0.10012 (25.34%) $10.32 $16.56
Feb. 16, 1996 $0.07988 $11.43 $18.44
Nov. 17, 1995 $0.07988 $8.43 $13.67
Aug. 18, 1995 $0.07988 $8.31 $13.56
May 19, 1995 $0.07988 (14.15%) $8.67 $14.22
Feb. 17, 1995 $0.06998 $7.98 $13.17
Nov. 18, 1994 $0.06998 $8.85 $14.67
Aug. 2, 1994 $0.06998 (124.94%) $8.14 $13.56
Aug. 19, 1994 $0.03111 (-55.54%) $8.13 $13.61
May 20, 1994 $0.06998 (16.48%) $9.07 $15.22
Feb. 18, 1994 $0.06008 $8.86 $14.94
Nov. 19, 1993 $0.06008 $9.61 $16.28
Aug. 20, 1993 $0.06008 $9.81 $16.67
May 21, 1993 $0.06008 (19.73%) $8.53 $14.56
Feb. 19, 1993 $0.05018 $8.82 $15.11
Nov. 2, 1992 $0.05018 $8.73 $15.00
Aug. 3, 1992 $0.05018 $8.12 $14.00
April 27, 1992 $0.05018 (25.29%) $6.61 $11.44
Jan. 30, 1992 $0.04005 $6.80 $11.81
Oct. 28, 1991 $0.04005 $6.03 $10.52
July 29, 1991 $0.04005 $4.78 $8.37
April 29, 1991 $0.04005 (19.48%) $4.72 $8.30
Jan. 30, 1991 $0.03352 $3.21 $5.67
Oct. 29, 1990 $0.03352 $2.23 $3.96
July 30, 1990 $0.03352 $2.85 $5.11
April 30, 1990 $0.03352 (25.21%) $2.85 $5.15
Jan. 29, 1990 $0.02677 $3.06 $5.56
Oct. 30, 1989 $0.02677 $3.65 $6.67
July 31, 1989 $0.02677 $3.49 $6.41
May 1, 1989 $0.02677 (33.72%) $2.88 $5.30
Feb. 1, 1989 $0.02002 $2.68 $4.96
Oct. 26, 1988 $0.02002 $2.55 $4.74
July 26, 1988 $0.02002 $2.46 $4.59
May 2, 1988 $0.02002 (32.76%) $2.27 $4.26
Feb. 8, 1988 $0.01508 $2.08 $3.93
Oct. 8, 1987 $0.01508 $2.96 $5.59
July 28, 1987 $0.01508 $3.48 $6.59
May 4, 1987 $0.01508 $3.57 $6.78
Jan. 16, 1987 $0.01508 $3.23 $6.15
Oct. 20, 1986 $0.01508 (-49.98%) $3.40 $6.48
July 17, 1986 $0.03015 (21.82%) $4.10 $7.83
April 14, 1986 $0.02475 $3.59 $6.89
Jan. 23, 1986 $0.02475 (-58.75%) $2.64 $5.09
July 27, 1984 $0.06 $1.54 $2.99
April 19, 1984 $0.06 $1.03 $2.04
Jan. 24, 1984 $0.06 $0.76 $1.54
Oct. 26, 1983 $0.06 $0.65 $1.38
July 27, 1983 $0.06 (-14.29%) $0.61 $1.36
April 20, 1983 $0.07 $0.47 $1.10
Jan. 25, 1983 $0.07 (-12.50%) $0.29 $0.72
Oct. 21, 1982 $0.08 (-20%) $0.21 $0.59
July 28, 1982 $0.1 $0.11 $0.37
April 21, 1982 $0.1 $0.07 $0.30
Jan. 20, 1982 $0.1 $0.04 $0.24

Split

DateSplit Ratio
March 16, 1999 1.500
March 24, 1997 1.500
March 17, 1992 1.500
Aug. 15, 1986 2
Jan. 28, 1985 2.500

HAS

List: Contenders

Price: $85.25

52 week range price:
$79.00
$109.60

Dividend Yield: 2.96%

5-year range yield:
2.16%
3.45%

Payout Ratio: 80.77%

Payout Ratio Range:
7.18%
80.77%

Dividend Per Share: $2.52

Earnings Per Share: $3.12

P/E Ratio: 17.68

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Recreational Products/Toys

Volume: 138842

Ebitda: 309.7 million

Market Capitalization: 10.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 9.53%

DGR5: 7.68%

DGR10: 16.14%

DGR20: 14.05%

Links: