Hasbro Inc. dividend history

Dividend history for stock HAS (Hasbro Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2019 $0.68 (7.94%) Upcoming dividend
Feb. 15, 2019 $0.63 $90.56 $90.56
Nov. 15, 2018 $0.63 $91.08 $91.71
Aug. 15, 2018 $0.63 $98.24 $99.61
May 15, 2018 $0.63 (10.53%) $86.33 $88.09
Feb. 15, 2018 $0.57 $92.01 $94.57
Nov. 15, 2017 $0.57 $89.54 $92.59
Aug. 15, 2017 $0.57 $101.65 $105.74
May 15, 2017 $0.57 (11.76%) $96.11 $100.52
Feb. 15, 2017 $0.51 $79.26 $83.37
Nov. 15, 2016 $0.51 $78.68 $83.27
Aug. 15, 2016 $0.51 $76.05 $80.99
May 16, 2016 $0.51 (10.87%) $79.62 $85.32
Feb. 16, 2016 $0.46 $68.91 $74.28
Nov. 16, 2015 $0.46 $71.67 $77.75
Aug. 17, 2015 $0.46 $73.30 $79.99
May 15, 2015 $0.46 (6.98%) $64.28 $70.55
Feb. 17, 2015 $0.43 $49.72 $54.92
Nov. 17, 2014 $0.43 $51.36 $57.18
Aug. 15, 2014 $0.43 $45.19 $50.69
May 15, 2014 $0.43 (7.50%) $48.78 $55.18
Feb. 18, 2014 $0.4 $43.09 $49.12
Nov. 15, 2013 $0.4 $45.47 $52.25
Aug. 15, 2013 $0.4 $40.08 $46.40
May 15, 2013 $0.4 (11.11%) $40.81 $47.65
Dec. 28, 2012 $0.36 $31.59 $37.20
Nov. 15, 2012 $0.36 $30.27 $35.99
Aug. 15, 2012 $0.36 $30.24 $36.31
May 15, 2012 $0.36 (20%) $30.24 $36.68
Feb. 15, 2012 $0.3 $28.13 $34.46
Nov. 15, 2011 $0.3 $30.81 $38.07
Aug. 15, 2011 $0.3 $31.89 $39.70
May 16, 2011 $0.3 (20%) $37.04 $46.47
Feb. 15, 2011 $0.25 $34.77 $43.91
Nov. 15, 2010 $0.25 $36.04 $45.76
Aug. 16, 2010 $0.25 $32.76 $41.83
May 17, 2010 $0.25 (25%) $30.61 $39.32
Feb. 16, 2010 $0.2 $23.63 $30.55
Nov. 16, 2009 $0.2 $21.14 $27.50
Aug. 17, 2009 $0.2 $19.96 $26.16
May 15, 2009 $0.2 $21.65 $28.59
Feb. 17, 2009 $0.2 $18.14 $24.13
Nov. 17, 2008 $0.2 $21.08 $28.26
Aug. 15, 2008 $0.2 $29.35 $39.63
May 15, 2008 $0.2 (25%) $26.37 $35.78
Feb. 15, 2008 $0.16 $18.00 $24.57
Nov. 15, 2007 $0.16 $21.35 $29.33
Aug. 15, 2007 $0.16 $20.69 $28.58
May 15, 2007 $0.16 (33.33%) $22.61 $31.41
Feb. 15, 2007 $0.12 $20.40 $28.49
Nov. 15, 2006 $0.12 $18.19 $25.50
Aug. 15, 2006 $0.12 $13.49 $19.01
May 15, 2006 $0.12 (33.33%) $13.99 $19.84
Feb. 15, 2006 $0.09 $14.96 $21.34
Nov. 15, 2005 $0.09 $13.22 $18.94
Aug. 15, 2005 $0.09 $15.23 $21.93
May 16, 2005 $0.09 (50%) $12.90 $18.65
Feb. 15, 2005 $0.06 $12.94 $18.80
Nov. 15, 2004 $0.06 $12.17 $17.73
Aug. 16, 2004 $0.06 $12.48 $18.25
May 17, 2004 $0.06 (100%) $13.08 $19.18
Feb. 16, 2004 $0.03 $13.53 $19.90
Nov. 17, 2003 $0.03 $14.89 $21.94
Aug. 15, 2003 $0.03 $12.65 $18.67
May 15, 2003 $0.03 $10.88 $16.08
Feb. 14, 2003 $0.03 $8.10 $11.99
Nov. 15, 2002 $0.03 $6.78 $10.06
Aug. 15, 2002 $0.03 $8.19 $12.19
May 15, 2002 $0.03 $10.71 $15.99
Feb. 15, 2002 $0.03 $11.01 $16.47
Nov. 15, 2001 $0.03 $11.31 $16.95
Aug. 15, 2001 $0.03 $10.44 $15.67
May 15, 2001 $0.03 $7.98 $12.00
Feb. 15, 2001 $0.03 (-50%) $7.93 $11.95
Nov. 15, 2000 $0.06 $6.91 $10.44
Aug. 15, 2000 $0.06 $7.40 $11.25
May 15, 2000 $0.06 $10.68 $16.31
Feb. 15, 2000 $0.06 $10.11 $15.50
Nov. 15, 1999 $0.06 $13.64 $21.00
Aug. 16, 1999 $0.06 $16.68 $25.75
May 17, 1999 $0.06 (-24.95%) $21.28 $32.94
Feb. 15, 1999 $0.07995 $14.81 $22.96
Nov. 16, 1998 $0.07995 $14.89 $23.17
Aug. 17, 1998 $0.07995 $15.72 $24.54
May 15, 1998 $0.07995 $15.64 $24.50
Feb. 16, 1998 $0.07995 $14.21 $22.33
Nov. 17, 1997 $0.07995 $12.07 $19.04
Aug. 15, 1997 $0.07995 $12.94 $20.50
May 15, 1997 $0.07995 (-20.15%) $10.27 $16.33
Feb. 17, 1997 $0.10012 $10.99 $17.56
Nov. 15, 1996 $0.10012 $10.72 $17.22
Aug. 16, 1996 $0.10012 $9.86 $15.94
May 17, 1996 $0.10012 (25.34%) $10.18 $16.56
Feb. 16, 1996 $0.07988 $11.27 $18.44
Nov. 17, 1995 $0.07988 $8.32 $13.67
Aug. 18, 1995 $0.07988 $8.20 $13.56
May 19, 1995 $0.07988 (14.15%) $8.55 $14.22
Feb. 17, 1995 $0.06998 $7.87 $13.17
Nov. 18, 1994 $0.06998 $8.72 $14.67
Aug. 2, 1994 $0.06998 (124.94%) $8.02 $13.56
Aug. 19, 1994 $0.03111 (-55.54%) $8.02 $13.61
May 20, 1994 $0.06998 (16.48%) $8.94 $15.22
Feb. 18, 1994 $0.06008 $8.74 $14.94
Nov. 19, 1993 $0.06008 $9.48 $16.28
Aug. 20, 1993 $0.06008 $9.67 $16.67
May 21, 1993 $0.06008 (19.73%) $8.42 $14.56
Feb. 19, 1993 $0.05018 $8.70 $15.11
Nov. 2, 1992 $0.05018 $8.61 $15.00
Aug. 3, 1992 $0.05018 $8.01 $14.00
April 27, 1992 $0.05018 (25.29%) $6.52 $11.44
Jan. 30, 1992 $0.04005 $6.70 $11.81
Oct. 28, 1991 $0.04005 $5.95 $10.52
July 29, 1991 $0.04005 $4.72 $8.37
April 29, 1991 $0.04005 (19.48%) $4.65 $8.30
Jan. 30, 1991 $0.03352 $3.16 $5.67
Oct. 29, 1990 $0.03352 $2.20 $3.96
July 30, 1990 $0.03352 $2.81 $5.11
April 30, 1990 $0.03352 (25.21%) $2.81 $5.15
Jan. 29, 1990 $0.02677 $3.01 $5.56
Oct. 30, 1989 $0.02677 $3.60 $6.67
July 31, 1989 $0.02677 $3.45 $6.41
May 1, 1989 $0.02677 (33.72%) $2.84 $5.30
Feb. 1, 1989 $0.02002 $2.64 $4.96
Oct. 26, 1988 $0.02002 $2.52 $4.74
July 26, 1988 $0.02002 $2.43 $4.59
May 2, 1988 $0.02002 (32.76%) $2.24 $4.26
Feb. 8, 1988 $0.01508 $2.06 $3.93
Oct. 8, 1987 $0.01508 $2.92 $5.59
July 28, 1987 $0.01508 $3.43 $6.59
May 4, 1987 $0.01508 $3.52 $6.78
Jan. 16, 1987 $0.01508 $3.19 $6.15
Oct. 20, 1986 $0.01508 (-49.98%) $3.35 $6.48
July 17, 1986 $0.03015 (21.82%) $4.04 $7.83
April 14, 1986 $0.02475 $3.54 $6.89
Jan. 23, 1986 $0.02475 (-58.75%) $2.61 $5.09
July 27, 1984 $0.06 $1.52 $2.99
April 19, 1984 $0.06 $1.02 $2.04
Jan. 24, 1984 $0.06 $0.75 $1.54
Oct. 26, 1983 $0.06 $0.64 $1.38
July 27, 1983 $0.06 (-14.29%) $0.61 $1.36
April 20, 1983 $0.07 $0.47 $1.10
Jan. 25, 1983 $0.07 (-12.50%) $0.29 $0.72
Oct. 21, 1982 $0.08 (-20%) $0.21 $0.59
July 28, 1982 $0.1 $0.11 $0.37
April 21, 1982 $0.1 $0.07 $0.30
Jan. 20, 1982 $0.1 $0.03 $0.24

Split

DateSplit Ratio
March 16, 1999 1.500
March 24, 1997 1.500
March 17, 1992 1.500
Aug. 15, 1986 2
Jan. 28, 1985 2.500

HAS

List: Contenders

Price: $100.65

52 week range price:
$76.84
$109.60

Dividend Yield: 2.70%

5-year range yield:
2.16%
3.39%

Payout Ratio: 159.06%

Payout Ratio Range:
7.18%
159.06%

Dividend Per Share: $2.72

Earnings Per Share: $1.71

P/E Ratio: 26.21

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Recreational Products/Toys

Volume: 7.2 million

Ebitda: 309.7 million

Market Capitalization: 11.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 10.77%

DGR5: 16.05%

DGR10: 14.56%

DGR20: 14.88%

Links: