Hasbro, Inc. dividend history

Dividend history for stock HAS (Hasbro, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2019 $0.68 - -
Aug. 15, 2019 $0.68 $121.16 $121.16
May 15, 2019 $0.68 (7.94%) $101.30 $101.86
Feb. 15, 2019 $0.63 $89.46 $90.56
Nov. 15, 2018 $0.63 $89.97 $91.71
Aug. 15, 2018 $0.63 $97.05 $99.61
May 15, 2018 $0.63 (10.53%) $85.28 $88.09
Feb. 15, 2018 $0.57 $90.90 $94.57
Nov. 15, 2017 $0.57 $88.45 $92.59
Aug. 15, 2017 $0.57 $100.41 $105.74
May 15, 2017 $0.57 (11.76%) $94.95 $100.52
Feb. 15, 2017 $0.51 $78.30 $83.37
Nov. 15, 2016 $0.51 $77.73 $83.27
Aug. 15, 2016 $0.51 $75.13 $80.99
May 16, 2016 $0.51 (10.87%) $78.65 $85.32
Feb. 16, 2016 $0.46 $68.07 $74.28
Nov. 16, 2015 $0.46 $70.80 $77.75
Aug. 17, 2015 $0.46 $72.41 $79.99
May 15, 2015 $0.46 (6.98%) $63.50 $70.55
Feb. 17, 2015 $0.43 $49.11 $54.92
Nov. 17, 2014 $0.43 $50.74 $57.18
Aug. 15, 2014 $0.43 $44.65 $50.69
May 15, 2014 $0.43 (7.50%) $48.19 $55.18
Feb. 18, 2014 $0.4 $42.56 $49.12
Nov. 15, 2013 $0.4 $44.92 $52.25
Aug. 15, 2013 $0.4 $39.60 $46.40
May 15, 2013 $0.4 (11.11%) $40.32 $47.65
Dec. 28, 2012 $0.36 $31.21 $37.20
Nov. 15, 2012 $0.36 $29.91 $35.99
Aug. 15, 2012 $0.36 $29.87 $36.31
May 15, 2012 $0.36 (20%) $29.88 $36.68
Feb. 15, 2012 $0.3 $27.79 $34.46
Nov. 15, 2011 $0.3 $30.44 $38.07
Aug. 15, 2011 $0.3 $31.50 $39.70
May 16, 2011 $0.3 (20%) $36.59 $46.47
Feb. 15, 2011 $0.25 $34.35 $43.91
Nov. 15, 2010 $0.25 $35.60 $45.76
Aug. 16, 2010 $0.25 $32.37 $41.83
May 17, 2010 $0.25 (25%) $30.24 $39.32
Feb. 16, 2010 $0.2 $23.35 $30.55
Nov. 16, 2009 $0.2 $20.88 $27.50
Aug. 17, 2009 $0.2 $19.72 $26.16
May 15, 2009 $0.2 $21.39 $28.59
Feb. 17, 2009 $0.2 $17.92 $24.13
Nov. 17, 2008 $0.2 $20.82 $28.26
Aug. 15, 2008 $0.2 $29.00 $39.63
May 15, 2008 $0.2 (25%) $26.05 $35.78
Feb. 15, 2008 $0.16 $17.78 $24.57
Nov. 15, 2007 $0.16 $21.09 $29.33
Aug. 15, 2007 $0.16 $20.44 $28.58
May 15, 2007 $0.16 (33.33%) $22.34 $31.41
Feb. 15, 2007 $0.12 $20.16 $28.49
Nov. 15, 2006 $0.12 $17.97 $25.50
Aug. 15, 2006 $0.12 $13.33 $19.01
May 15, 2006 $0.12 (33.33%) $13.82 $19.84
Feb. 15, 2006 $0.09 $14.78 $21.34
Nov. 15, 2005 $0.09 $13.06 $18.94
Aug. 15, 2005 $0.09 $15.05 $21.93
May 16, 2005 $0.09 (50%) $12.75 $18.65
Feb. 15, 2005 $0.06 $12.79 $18.80
Nov. 15, 2004 $0.06 $12.02 $17.73
Aug. 16, 2004 $0.06 $12.33 $18.25
May 17, 2004 $0.06 (100%) $12.92 $19.18
Feb. 16, 2004 $0.03 $13.36 $19.90
Nov. 17, 2003 $0.03 $14.71 $21.94
Aug. 15, 2003 $0.03 $12.50 $18.67
May 15, 2003 $0.03 $10.75 $16.08
Feb. 14, 2003 $0.03 $8.00 $11.99
Nov. 15, 2002 $0.03 $6.70 $10.06
Aug. 15, 2002 $0.03 $8.09 $12.19
May 15, 2002 $0.03 $10.58 $15.99
Feb. 15, 2002 $0.03 $10.88 $16.47
Nov. 15, 2001 $0.03 $11.18 $16.95
Aug. 15, 2001 $0.03 $10.32 $15.67
May 15, 2001 $0.03 $7.88 $12.00
Feb. 15, 2001 $0.03 (-50%) $7.83 $11.95
Nov. 15, 2000 $0.06 $6.82 $10.44
Aug. 15, 2000 $0.06 $7.31 $11.25
May 15, 2000 $0.06 $10.55 $16.31
Feb. 15, 2000 $0.06 $9.99 $15.50
Nov. 15, 1999 $0.06 $13.48 $21.00
Aug. 16, 1999 $0.06 $16.47 $25.75
May 17, 1999 $0.06 (12.51%) $21.02 $32.94
Feb. 15, 1999 $0.05333 $14.63 $22.96
Nov. 16, 1998 $0.05333 $14.73 $23.17
Aug. 17, 1998 $0.05333 $15.56 $24.54
May 15, 1998 $0.05333 $15.50 $24.50
Feb. 16, 1998 $0.05333 $14.10 $22.33
Nov. 17, 1997 $0.05333 $11.99 $19.04
Aug. 15, 1997 $0.05333 $12.88 $20.50
May 15, 1997 $0.05333 (20.00%) $10.23 $16.33
Feb. 17, 1997 $0.04444 $10.96 $17.56
Nov. 15, 1996 $0.04444 $10.73 $17.22
Aug. 16, 1996 $0.04444 $9.91 $15.94
May 17, 1996 $0.04444 (24.97%) $10.26 $16.56
Feb. 16, 1996 $0.03556 $11.40 $18.44
Nov. 17, 1995 $0.03556 $8.43 $13.67
Aug. 18, 1995 $0.03556 $8.34 $13.56
May 19, 1995 $0.03556 (14.30%) $8.73 $14.22
Feb. 17, 1995 $0.03111 $8.06 $13.17
Nov. 18, 1994 $0.03111 (-55.54%) $8.95 $14.67
Aug. 2, 1994 $0.06998 (124.94%) $8.26 $13.56
Aug. 19, 1994 $0.03111 $8.25 $13.61
May 20, 1994 $0.03111 (16.65%) $9.20 $15.22
Feb. 18, 1994 $0.02667 $9.02 $14.94
Nov. 19, 1993 $0.02667 $9.81 $16.28
Aug. 20, 1993 $0.02667 $10.02 $16.67
May 21, 1993 $0.02667 (20.03%) $8.74 $14.56
Feb. 19, 1993 $0.02222 $9.06 $15.11
Nov. 2, 1992 $0.02222 $8.98 $15.00
Aug. 3, 1992 $0.02222 $8.37 $14.00
April 27, 1992 $0.02222 (24.97%) $6.83 $11.44
Jan. 30, 1992 $0.01778 $7.04 $11.81
Oct. 28, 1991 $0.01778 $6.25 $10.52
July 29, 1991 $0.01778 $4.97 $8.37
April 29, 1991 $0.01778 (20.05%) $4.91 $8.30
Jan. 30, 1991 $0.01481 $3.35 $5.67
Oct. 29, 1990 $0.01481 $2.34 $3.96
July 30, 1990 $0.01481 $3.00 $5.11
April 30, 1990 $0.01481 (24.98%) $3.01 $5.15
Jan. 29, 1990 $0.01185 $3.24 $5.56
Oct. 30, 1989 $0.01185 $3.88 $6.67
July 31, 1989 $0.01185 $3.73 $6.41
May 1, 1989 $0.01185 (33.30%) $3.07 $5.30
Feb. 1, 1989 $0.00889 $2.87 $4.96
Oct. 26, 1988 $0.00889 $2.74 $4.74
July 26, 1988 $0.00889 $2.65 $4.59
May 2, 1988 $0.00889 (49.92%) $2.45 $4.26
Feb. 8, 1988 $0.00593 $2.26 $3.93
Oct. 8, 1987 $0.00593 (122.10%) $3.21 $5.59
July 28, 1987 $0.00267 (-82.29%) $3.78 $6.59
May 4, 1987 $0.01508 $3.88 $6.78
Jan. 16, 1987 $0.01508 $3.52 $6.15
Oct. 20, 1986 $0.01508 (-49.98%) $3.70 $6.48
July 17, 1986 $0.03015 (21.82%) $4.46 $7.83
April 14, 1986 $0.02475 $3.91 $6.89
Jan. 23, 1986 $0.02475 (-58.75%) $2.88 $5.09
July 27, 1984 $0.06 $1.68 $2.99
April 19, 1984 $0.06 $1.13 $2.04
Jan. 24, 1984 $0.06 $0.82 $1.54
Oct. 26, 1983 $0.06 $0.71 $1.38
July 27, 1983 $0.06 (-14.29%) $0.67 $1.36
April 20, 1983 $0.07 $0.51 $1.10
Jan. 25, 1983 $0.07 (-12.50%) $0.31 $0.72
Oct. 21, 1982 $0.08 (-20%) $0.23 $0.59
July 28, 1982 $0.1 $0.12 $0.37
April 21, 1982 $0.1 $0.07 $0.30
Jan. 20, 1982 $0.1 $0.04 $0.24

Split

DateSplit Ratio
March 16, 1999 1.500
March 24, 1997 1.500
March 17, 1992 1.500
Aug. 15, 1986 2
Jan. 28, 1985 2.500

HAS

List: Contenders

Price: $95.47

52 week range price:
$76.84
$126.87

Dividend Yield: 2.85%

5-year range yield:
2.16%
3.39%

Payout Ratio: 159.06%

Payout Ratio Range:
7.18%
159.06%

Dividend Per Share: $2.72

Earnings Per Share: $1.71

Future Ex-Dividend Date: -

P/E Ratio: 46.03

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Recreational Products/Toys

Volume: 1.0 million

Ebitda: 309.7 million

Market Capitalization: 12.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 10.77%

DGR5: 16.05%

DGR10: 14.56%

DGR20: 16.82%

Links: