Hasbro, Inc. - Price History
Monthly price history for HAS (Hasbro, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $64.70 | $64.70 |
| March 2024 | $56.52 | $56.52 |
| February 2024 | $50.29 | $50.29 |
| January 2024 | $48.95 | $48.95 |
| December 2023 | $50.36 | $51.06 |
| November 2023 | $45.77 | $46.41 |
| October 2023 | $44.53 | $45.15 |
| September 2023 | $64.21 | $66.14 |
| August 2023 | $69.90 | $72 |
| July 2023 | $62.68 | $64.56 |
| June 2023 | $62.18 | $64.77 |
| May 2023 | $56.98 | $59.35 |
| April 2023 | $56.85 | $59.22 |
| March 2023 | $50.93 | $53.69 |
| February 2023 | $52.18 | $55.01 |
| January 2023 | $56.13 | $59.17 |
| December 2022 | $57.19 | $61.01 |
| November 2022 | $58.88 | $62.82 |
| October 2022 | $61.16 | $65.25 |
| September 2022 | $62.52 | $67.42 |
| August 2022 | $73.10 | $78.82 |
| July 2022 | $73 | $78.72 |
| June 2022 | $75.27 | $81.88 |
| May 2022 | $82.50 | $89.75 |
| April 2022 | $80.95 | $88.06 |
| March 2022 | $74.72 | $81.92 |
| February 2022 | $88.52 | $97.05 |
| January 2022 | $84.35 | $92.48 |
| December 2021 | $92.13 | $101.78 |
| November 2021 | $87.72 | $96.91 |
| October 2021 | $86.68 | $95.76 |
| September 2021 | $80.20 | $89.22 |
| August 2021 | $88.36 | $98.31 |
| July 2021 | $89.38 | $99.44 |
| June 2021 | $84.38 | $94.52 |
| May 2021 | $85.68 | $95.97 |
| April 2021 | $88.78 | $99.45 |
| March 2021 | $85.22 | $96.12 |
| February 2021 | $83.09 | $93.71 |
| January 2021 | $82.58 | $93.82 |
| December 2020 | $82.33 | $93.54 |
| November 2020 | $81.88 | $93.03 |
| October 2020 | $72.81 | $82.72 |
| September 2020 | $72.22 | $82.72 |
| August 2020 | $68.92 | $78.94 |
| July 2020 | $63.52 | $72.76 |
| June 2020 | $64.83 | $74.95 |
| May 2020 | $63.58 | $73.51 |
| April 2020 | $62.46 | $72.21 |
| March 2020 | $61.31 | $71.55 |
| February 2020 | $66.20 | $77.25 |
| January 2020 | $87.29 | $101.87 |
| December 2019 | $89.91 | $105.61 |
| November 2019 | $86.58 | $101.70 |
| October 2019 | $82.84 | $97.31 |
| September 2019 | $100.35 | $118.69 |
| August 2019 | $93.40 | $110.47 |
| July 2019 | $102.44 | $121.16 |
| June 2019 | $88.86 | $105.68 |
| May 2019 | $80 | $95.14 |
| April 2019 | $85.65 | $101.86 |
| March 2019 | $71.01 | $85.02 |
| February 2019 | $70.91 | $84.90 |
| January 2019 | $75.64 | $90.56 |
| December 2018 | $67.39 | $81.25 |
| November 2018 | $75.48 | $91 |
| October 2018 | $76.07 | $91.71 |
| September 2018 | $86.60 | $105.12 |
| August 2018 | $81.81 | $99.31 |
| July 2018 | $82.06 | $99.61 |
| June 2018 | $75.56 | $92.31 |
| May 2018 | $71.01 | $86.75 |
| April 2018 | $72.10 | $88.09 |
| March 2018 | $68.50 | $84.30 |
| February 2018 | $77.66 | $95.57 |
| January 2018 | $76.85 | $94.57 |
| December 2017 | $73.41 | $90.89 |
| November 2017 | $75.13 | $93.02 |
| October 2017 | $74.79 | $92.59 |
| September 2017 | $78.42 | $97.67 |
| August 2017 | $78.88 | $98.25 |
| July 2017 | $85.01 | $105.88 |
| June 2017 | $89.05 | $111.51 |
| May 2017 | $84.06 | $105.26 |
| April 2017 | $79.15 | $99.11 |
| March 2017 | $79.27 | $99.82 |
| February 2017 | $76.92 | $96.87 |
| January 2017 | $65.52 | $82.51 |
| December 2016 | $61.39 | $77.79 |
| November 2016 | $67.39 | $85.39 |
| October 2016 | $65.83 | $83.41 |
| September 2016 | $62.22 | $79.33 |
| August 2016 | $64.11 | $81.74 |
| July 2016 | $63.71 | $81.23 |
| June 2016 | $65.46 | $83.99 |
| May 2016 | $68.03 | $87.29 |
| April 2016 | $65.97 | $84.64 |
| March 2016 | $62.06 | $80.10 |
| February 2016 | $58.79 | $75.87 |
| January 2016 | $57.56 | $74.28 |
| December 2015 | $51.86 | $67.36 |
| November 2015 | $56.27 | $73.09 |
| October 2015 | $59.15 | $76.83 |
| September 2015 | $55.22 | $72.14 |
| August 2015 | $57.09 | $74.59 |
| July 2015 | $60.27 | $78.74 |
| June 2015 | $56.92 | $74.79 |
| May 2015 | $54.89 | $72.13 |
| April 2015 | $53.87 | $70.79 |
| March 2015 | $47.82 | $63.24 |
| February 2015 | $47.12 | $62.32 |
| January 2015 | $41.52 | $54.92 |
| December 2014 | $41.26 | $54.99 |
| November 2014 | $44.42 | $59.20 |
| October 2014 | $43.16 | $57.53 |
| September 2014 | $40.96 | $55 |
| August 2014 | $39.21 | $52.66 |
| July 2014 | $37.20 | $49.95 |
| June 2014 | $39.17 | $53.05 |
| May 2014 | $39.65 | $53.70 |
| April 2014 | $40.80 | $55.26 |
| March 2014 | $40.75 | $55.62 |
| February 2014 | $40.41 | $55.16 |
| January 2014 | $35.99 | $49.12 |
| December 2013 | $39.99 | $55.01 |
| November 2013 | $39.12 | $53.82 |
| October 2013 | $37.55 | $51.65 |
| September 2013 | $34.01 | $47.14 |
| August 2013 | $32.88 | $45.58 |
| July 2013 | $33.19 | $46 |
| June 2013 | $32.07 | $44.83 |
| May 2013 | $31.82 | $44.48 |
| April 2013 | $33.89 | $47.37 |
| March 2013 | $31.17 | $43.94 |
| February 2013 | $28.39 | $40.02 |
| January 2013 | $26.51 | $37.37 |
| December 2012 | $25.46 | $35.90 |
| November 2012 | $27.02 | $38.46 |
| October 2012 | $25.28 | $35.99 |
| September 2012 | $26.55 | $38.17 |
| August 2012 | $26.09 | $37.51 |
| July 2012 | $24.91 | $35.82 |
| June 2012 | $23.32 | $33.87 |
| May 2012 | $24.39 | $35.42 |
| April 2012 | $25.30 | $36.74 |
| March 2012 | $25.04 | $36.72 |
| February 2012 | $24.08 | $35.32 |
| January 2012 | $23.80 | $34.91 |
| December 2011 | $21.56 | $31.89 |
| November 2011 | $24.21 | $35.81 |
| October 2011 | $25.73 | $38.06 |
| September 2011 | $21.87 | $32.61 |
| August 2011 | $25.98 | $38.74 |
| July 2011 | $26.54 | $39.56 |
| June 2011 | $29.24 | $43.93 |
| May 2011 | $30.45 | $45.74 |
| April 2011 | $31.18 | $46.84 |
| March 2011 | $30.98 | $46.84 |
| February 2011 | $29.70 | $44.90 |
| January 2011 | $29.16 | $44.09 |
| December 2010 | $31.03 | $47.18 |
| November 2010 | $31.35 | $47.66 |
| October 2010 | $30.42 | $46.25 |
| September 2010 | $29.12 | $44.51 |
| August 2010 | $26.40 | $40.36 |
| July 2010 | $27.57 | $42.15 |
| June 2010 | $26.72 | $41.10 |
| May 2010 | $26.11 | $40.15 |
| April 2010 | $24.94 | $38.36 |
| March 2010 | $24.73 | $38.28 |
| February 2010 | $23.12 | $35.78 |
| January 2010 | $19.74 | $30.55 |
| December 2009 | $20.58 | $32.06 |
| November 2009 | $19.03 | $29.65 |
| October 2009 | $17.51 | $27.27 |
| September 2009 | $17.68 | $27.75 |
| August 2009 | $18.09 | $28.39 |
| July 2009 | $16.89 | $26.50 |
| June 2009 | $15.33 | $24.24 |
| May 2009 | $16.07 | $25.41 |
| April 2009 | $16.86 | $26.66 |
| March 2009 | $15.74 | $25.07 |
| February 2009 | $14.37 | $22.89 |
| January 2009 | $15.15 | $24.13 |
| December 2008 | $18.17 | $29.17 |
| November 2008 | $16.69 | $26.80 |
| October 2008 | $18.12 | $29.09 |
| September 2008 | $21.48 | $34.72 |
| August 2008 | $23.13 | $37.40 |
| July 2008 | $23.95 | $38.72 |
| June 2008 | $21.98 | $35.72 |
| May 2008 | $22.30 | $36.24 |
| April 2008 | $21.88 | $35.56 |
| March 2008 | $17.07 | $27.90 |
| February 2008 | $15.77 | $25.77 |
| January 2008 | $15.89 | $25.97 |
| December 2007 | $15.55 | $25.58 |
| November 2007 | $16.88 | $27.77 |
| October 2007 | $18.15 | $29.85 |
| September 2007 | $16.86 | $27.88 |
| August 2007 | $17.06 | $28.21 |
| July 2007 | $16.94 | $28.02 |
| June 2007 | $18.88 | $31.41 |
| May 2007 | $19.33 | $32.15 |
| April 2007 | $19 | $31.61 |
| March 2007 | $17.12 | $28.62 |
| February 2007 | $16.91 | $28.27 |
| January 2007 | $16.99 | $28.40 |
| December 2006 | $16.23 | $27.25 |
| November 2006 | $15.93 | $26.75 |
| October 2006 | $15.44 | $25.92 |
| September 2006 | $13.49 | $22.75 |
| August 2006 | $12.03 | $20.30 |
| July 2006 | $11.08 | $18.70 |
| June 2006 | $10.67 | $18.11 |
| May 2006 | $10.92 | $18.54 |
| April 2006 | $11.61 | $19.71 |
| March 2006 | $12.35 | $21.10 |
| February 2006 | $11.88 | $20.29 |
| January 2006 | $12.41 | $21.20 |
| December 2005 | $11.76 | $20.18 |
| November 2005 | $11.90 | $20.42 |
| October 2005 | $10.98 | $18.84 |
| September 2005 | $11.40 | $19.65 |
| August 2005 | $12.01 | $20.70 |
| July 2005 | $12.73 | $21.94 |
| June 2005 | $12.01 | $20.79 |
| May 2005 | $11.66 | $20.18 |
| April 2005 | $10.93 | $18.92 |
| March 2005 | $11.76 | $20.45 |
| February 2005 | $12.14 | $21.12 |
| January 2005 | $11.27 | $19.60 |
| December 2004 | $11.11 | $19.38 |
| November 2004 | $10.91 | $19.03 |
| October 2004 | $10.14 | $17.69 |
| September 2004 | $10.74 | $18.80 |
| August 2004 | $10.58 | $18.53 |
| July 2004 | $10.38 | $18.17 |
| June 2004 | $10.82 | $19 |
| May 2004 | $11.19 | $19.66 |
| April 2004 | $10.76 | $18.89 |
| March 2004 | $12.35 | $21.75 |
| February 2004 | $12.41 | $21.87 |
| January 2004 | $11.21 | $19.75 |
| December 2003 | $12.06 | $21.28 |
| November 2003 | $12.53 | $22.11 |
| October 2003 | $12.36 | $21.80 |
| September 2003 | $10.57 | $18.68 |
| August 2003 | $10.47 | $18.50 |
| July 2003 | $10.67 | $18.85 |
| June 2003 | $9.88 | $17.49 |
| May 2003 | $9.05 | $16.01 |
| April 2003 | $9.04 | $16 |
| March 2003 | $7.84 | $13.89 |
| February 2003 | $6.83 | $12.11 |
| January 2003 | $6.77 | $12 |
| December 2002 | $6.50 | $11.55 |
| November 2002 | $7.21 | $12.82 |
| October 2002 | $5.75 | $10.22 |
| September 2002 | $6.24 | $11.13 |
| August 2002 | $7.38 | $13.15 |
| July 2002 | $6.87 | $12.25 |
| June 2002 | $7.59 | $13.56 |
| May 2002 | $8.56 | $15.30 |
| April 2002 | $8.94 | $15.98 |
| March 2002 | $8.84 | $15.82 |
| February 2002 | $7.99 | $14.31 |
| January 2002 | $9.22 | $16.50 |
| December 2001 | $9.05 | $16.23 |
| November 2001 | $9.17 | $16.45 |
| October 2001 | $9.24 | $16.57 |
| September 2001 | $7.79 | $14 |
| August 2001 | $9.65 | $17.34 |
| July 2001 | $8.96 | $16.10 |
| June 2001 | $8.03 | $14.45 |
| May 2001 | $8.33 | $15 |
| April 2001 | $6.80 | $12.25 |
| March 2001 | $7.15 | $12.90 |
| February 2001 | $6.80 | $12.28 |
| January 2001 | $6.58 | $11.88 |
| December 2000 | $5.87 | $10.62 |
| November 2000 | $6.39 | $11.56 |
| October 2000 | $5.94 | $10.75 |
| September 2000 | $6.28 | $11.44 |
| August 2000 | $6.77 | $12.33 |
| July 2000 | $6.25 | $11.38 |
| June 2000 | $8.23 | $15.06 |
| May 2000 | $8.95 | $16.38 |
| April 2000 | $8.71 | $15.94 |
| March 2000 | $9.09 | $16.69 |
| February 2000 | $8.58 | $15.75 |
| January 2000 | $8.17 | $15 |
| December 1999 | $10.27 | $18.94 |
| November 1999 | $11.70 | $21.56 |
| October 1999 | $11.19 | $20.62 |
| September 1999 | $11.63 | $21.50 |
| August 1999 | $13.22 | $24.44 |
| July 1999 | $14.06 | $26 |
| June 1999 | $15.08 | $27.94 |
| May 1999 | $15.51 | $28.75 |
| April 1999 | $18.82 | $34.88 |
| March 1999 | $15.59 | $28.94 |
| February 1999 | $13.31 | $37.06 |
| January 1999 | $13.33 | $37.12 |
| December 1998 | $12.94 | $36.12 |
| November 1998 | $12.63 | $35.25 |
| October 1998 | $12.56 | $35.06 |
| September 1998 | $10.57 | $29.56 |
| August 1998 | $11.19 | $31.31 |
| July 1998 | $12.93 | $36.19 |
| June 1998 | $14.02 | $39.31 |
| May 1998 | $13.64 | $38.25 |
| April 1998 | $13.13 | $36.81 |
| March 1998 | $12.57 | $35.31 |
| February 1998 | $12.90 | $36.25 |
| January 1998 | $12.28 | $34.50 |
| December 1997 | $11.18 | $31.50 |
| November 1997 | $10.32 | $29.06 |
| October 1997 | $10.30 | $29 |
| September 1997 | $9.96 | $28.12 |
| August 1997 | $9.52 | $26.88 |
| July 1997 | $10.86 | $30.69 |
| June 1997 | $10.02 | $28.38 |
| May 1997 | $10.24 | $29 |
| April 1997 | $8.83 | $25 |
| March 1997 | $9.63 | $27.38 |
| February 1997 | $10.03 | $42.75 |
| January 1997 | $9.27 | $39.50 |
| December 1996 | $9.10 | $38.88 |
| November 1996 | $9.62 | $41.12 |
| October 1996 | $9.10 | $38.88 |
| September 1996 | $8.67 | $37.12 |
| August 1996 | $8.58 | $36.75 |
| July 1996 | $8.37 | $35.88 |
| June 1996 | $8.32 | $35.75 |
| May 1996 | $8.79 | $37.75 |
| April 1996 | $8.53 | $36.75 |
| March 1996 | $8.59 | $37 |
| February 1996 | $8.01 | $34.50 |
| January 1996 | $9.63 | $41.50 |
| December 1995 | $7.18 | $31 |
| November 1995 | $7.07 | $30.50 |
| October 1995 | $7.05 | $30.50 |
| September 1995 | $7.19 | $31.12 |
| August 1995 | $7.51 | $32.50 |
| July 1995 | $7.20 | $31.25 |
| June 1995 | $7.32 | $31.75 |
| May 1995 | $8.13 | $35.25 |
| April 1995 | $7.30 | $31.75 |
| March 1995 | $7.76 | $33.75 |
| February 1995 | $7.24 | $31.50 |
| January 1995 | $6.93 | $30.12 |
| December 1994 | $6.68 | $29.12 |
| November 1994 | $6.77 | $29.50 |
| October 1994 | $7.57 | $33 |
| September 1994 | $6.78 | $29.62 |
| August 1994 | $7.18 | $31.38 |
| July 1994 | $6.91 | $30.25 |
| June 1994 | $6.77 | $29.62 |
| May 1994 | $7.54 | $33 |
| April 1994 | $7.75 | $34 |
| March 1994 | $7.92 | $34.75 |
| February 1994 | $8.03 | $35.25 |
| January 1994 | $7.66 | $33.62 |
| December 1993 | $8.25 | $36.25 |
| November 1993 | $8.76 | $38.50 |
| October 1993 | $8.26 | $36.38 |
| September 1993 | $8.94 | $39.38 |
| August 1993 | $8.60 | $37.88 |
| July 1993 | $8.45 | $37.25 |
| June 1993 | $8.56 | $37.75 |
| May 1993 | $8.14 | $35.88 |
| April 1993 | $7.44 | $32.88 |
| March 1993 | $7.02 | $31 |
| February 1993 | $6.90 | $30.50 |
| January 1993 | $7.68 | $34 |
| December 1992 | $7.37 | $32.62 |
| November 1992 | $8.02 | $35.50 |
| October 1992 | $7.62 | $33.75 |
| September 1992 | $7.67 | $34 |
| August 1992 | $6.74 | $29.88 |
| July 1992 | $6.96 | $30.88 |
| June 1992 | $6.36 | $28.25 |
| May 1992 | $6.65 | $29.50 |
| April 1992 | $5.80 | $25.75 |
| March 1992 | $5.34 | $23.75 |
| February 1992 | $5.83 | $38.88 |
| January 1992 | $5.94 | $39.62 |
| December 1991 | $6.06 | $40.50 |
| November 1991 | $5.31 | $35.50 |
| October 1991 | $5.37 | $35.88 |
| September 1991 | $4.37 | $29.25 |
| August 1991 | $4.04 | $27 |
| July 1991 | $4.26 | $28.50 |
| June 1991 | $4.14 | $27.75 |
| May 1991 | $4.57 | $30.62 |
| April 1991 | $4.19 | $28.12 |
| March 1991 | $3.63 | $24.38 |
| February 1991 | $3.63 | $24.38 |
| January 1991 | $2.79 | $18.75 |
| December 1990 | $2.32 | $15.62 |
| November 1990 | $2.28 | $15.38 |
| October 1990 | $1.93 | $13 |
| September 1990 | $1.79 | $12.12 |
| August 1990 | $2.14 | $14.50 |
| July 1990 | $2.55 | $17.25 |
| June 1990 | $2.71 | $18.38 |
| May 1990 | $3.13 | $21.25 |
| April 1990 | $2.56 | $17.38 |
| March 1990 | $2.83 | $19.25 |
| February 1990 | $2.77 | $18.88 |
| January 1990 | $2.77 | $18.88 |
| December 1989 | $2.75 | $18.75 |
| November 1989 | $3.08 | $21 |
| October 1989 | $3.41 | $23.25 |
| September 1989 | $3.24 | $22.12 |
| August 1989 | $3.29 | $22.50 |
| July 1989 | $3.17 | $21.62 |
| June 1989 | $3.03 | $20.75 |
| May 1989 | $3.14 | $21.50 |
| April 1989 | $2.66 | $18.25 |
| March 1989 | $2.61 | $17.88 |
| February 1989 | $2.50 | $17.12 |
| January 1989 | $2.46 | $16.88 |
| December 1988 | $2.27 | $15.62 |
| November 1988 | $2.26 | $15.50 |
| October 1988 | $2.27 | $15.62 |
| September 1988 | $2.16 | $14.88 |
| August 1988 | $2.14 | $14.75 |
| July 1988 | $2.38 | $16.38 |
| June 1988 | $2.25 | $15.50 |
| May 1988 | $2.18 | $15 |
| April 1988 | $2.06 | $14.25 |
| March 1988 | $2.08 | $14.38 |
| February 1988 | $1.88 | $13 |
| January 1988 | $1.88 | $13 |
| December 1987 | $1.91 | $13.25 |
| November 1987 | $1.72 | $11.88 |
| October 1987 | $1.72 | $11.88 |
| September 1987 | $3.01 | $20.88 |
| August 1987 | $3.43 | $23.75 |
| July 1987 | $3.26 | $22.62 |
| June 1987 | $3.59 | $24.88 |
| May 1987 | $3.28 | $22.75 |
| April 1987 | $3.34 | $23.12 |
| March 1987 | $3.41 | $23.62 |
| February 1987 | $3.72 | $25.75 |
| January 1987 | $3.21 | $22.25 |
| December 1986 | $2.81 | $19.50 |
| November 1986 | $3.41 | $23.62 |
| October 1986 | $3.23 | $22.38 |
| September 1986 | $3.88 | $26.88 |
| August 1986 | $3.95 | $27.38 |
| July 1986 | $3.97 | $55 |
| June 1986 | $4.18 | $58 |
| May 1986 | $3.57 | $49.50 |
| April 1986 | $3.54 | $49 |
| March 1986 | $3.45 | $47.88 |
| February 1986 | $3.05 | $42.25 |
| January 1986 | $2.67 | $37 |
| December 1985 | $2.51 | $34.75 |
| November 1985 | $2.57 | $35.62 |
| October 1985 | $2.47 | $34.25 |
| September 1985 | $2.22 | $30.75 |
| August 1985 | $2.38 | $33 |
| July 1985 | $2.47 | $34.25 |
| June 1985 | $2.80 | $38.75 |
| May 1985 | $2.68 | $37.12 |
| April 1985 | $2.22 | $30.75 |
| March 1985 | $2.04 | $28.25 |
| February 1985 | $2.24 | $31 |
| January 1985 | $1.72 | $23.88 |
| December 1984 | $1.56 | $54.25 |
| November 1984 | $1.70 | $59 |
| October 1984 | $1.65 | $57.25 |
| September 1984 | $1.45 | $50.38 |
| August 1984 | $1.52 | $52.50 |
| July 1984 | $1.43 | $49.62 |
| June 1984 | $1.29 | $44.75 |
| May 1984 | $1.03 | $35.62 |
| April 1984 | $1.04 | $36 |
| March 1984 | $0.91 | $31.63 |
| February 1984 | $0.72 | $25 |
| January 1984 | $0.73 | $25.25 |
| December 1983 | $0.78 | $27 |
| November 1983 | $0.68 | $23.75 |
| October 1983 | $0.67 | $23.25 |
| September 1983 | $0.76 | $26.25 |
| August 1983 | $0.72 | $25 |
| July 1983 | $0.66 | $34.37 |
| June 1983 | $0.62 | $32.25 |
| May 1983 | $0.54 | $27.87 |
| April 1983 | $0.50 | $26 |
| March 1983 | $0.47 | $24.50 |
| February 1983 | $0.44 | $23.12 |
| January 1983 | $0.36 | $28.50 |
| December 1982 | $0.31 | $24.25 |
| November 1982 | $0.36 | $28.50 |
| October 1982 | $0.27 | $21.25 |
| September 1982 | $0.22 | $17.50 |
| August 1982 | $0.19 | $14.75 |
| July 1982 | $0.18 | $20.62 |
| June 1982 | $0.16 | $18.50 |
| May 1982 | $0.14 | $16.25 |
| April 1982 | $0.16 | $18.50 |
| March 1982 | $0.12 | $14.25 |
| February 1982 | $0.12 | $14.25 |
| January 1982 | $0.12 | $14.50 |
| December 1981 | $0.12 | $14.12 |
| November 1981 | $0.13 | $14.88 |
| October 1981 | $0.12 | $13.62 |
| September 1981 | $0.11 | $12.50 |
| August 1981 | $0.11 | $12.76 |
| July 1981 | $0.13 | $14.75 |
| June 1981 | $0.14 | $16.75 |
| May 1981 | $0.14 | $15.75 |
| April 1981 | $0.12 | $14.25 |
| March 1981 | $0.11 | $13.37 |
| February 1981 | $0.11 | $12.76 |
| January 1981 | $0.08 | $9.25 |
| December 1980 | $0.09 | $10 |
| November 1980 | $0.09 | $10.25 |
| October 1980 | $0.07 | $8.50 |
| September 1980 | $0.07 | $8.13 |
| August 1980 | $0.08 | $8.75 |
| July 1980 | $0.07 | $8.13 |
| June 1980 | $0.05 | $6.25 |
| May 1980 | $0.06 | $6.63 |
| April 1980 | $0.05 | $6.38 |
| March 1980 | $0.04 | $5 |
HAS
Price: $64.70
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.31%
Payout Ratio: -69.65%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: -10.73 USD
P/E Ratio: -12.25
Exchange: NMS
Sector: Consumer Cyclical
Industry: Leisure
Volume: 1.2 million
Ebitda: 309.7 millionMarket Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 0.02%
DGR5: 3.11%
DGR10: 6.71%
DGR20: 18.28%