Hasbro, Inc. ( HAS) - Price History
Monthly price history for HAS (Hasbro, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $87.35 | $87.35 |
| June 2026 | $82.59 | $82.59 |
| May 2026 | $85.47 | $86.17 |
| April 2026 | $95.06 | $95.84 |
| March 2026 | $92.84 | $93.60 |
| February 2026 | $98.78 | $99.59 |
| January 2026 | $87.98 | $89.31 |
| December 2025 | $80.78 | $82 |
| November 2025 | $81.37 | $82.60 |
| October 2025 | $74.48 | $76.31 |
| September 2025 | $74.03 | $75.85 |
| August 2025 | $79.22 | $81.17 |
| July 2025 | $72.72 | $75.16 |
| June 2025 | $71.42 | $73.82 |
| May 2025 | $64.54 | $66.71 |
| April 2025 | $59.27 | $61.90 |
| March 2025 | $58.88 | $61.49 |
| February 2025 | $61.68 | $65.11 |
| January 2025 | $54.79 | $57.84 |
| December 2024 | $52.96 | $55.91 |
| November 2024 | $61.72 | $65.15 |
| October 2024 | $61.46 | $65.63 |
| September 2024 | $67.73 | $72.32 |
| August 2024 | $63.84 | $68.16 |
| July 2024 | $59.73 | $64.46 |
| June 2024 | $54.21 | $58.50 |
| May 2024 | $55.39 | $59.78 |
| April 2024 | $56.80 | $61.30 |
| March 2024 | $51.80 | $56.52 |
| February 2024 | $46.09 | $50.29 |
| January 2024 | $44.86 | $48.95 |
| December 2023 | $46.15 | $51.06 |
| November 2023 | $41.95 | $46.41 |
| October 2023 | $40.81 | $45.15 |
| September 2023 | $58.85 | $66.14 |
| August 2023 | $64.06 | $72 |
| July 2023 | $57.44 | $64.56 |
| June 2023 | $56.99 | $64.77 |
| May 2023 | $52.22 | $59.35 |
| April 2023 | $52.10 | $59.22 |
| March 2023 | $46.68 | $53.69 |
| February 2023 | $47.83 | $55.01 |
| January 2023 | $51.44 | $59.17 |
| December 2022 | $52.41 | $61.01 |
| November 2022 | $53.97 | $62.82 |
| October 2022 | $56.06 | $65.25 |
| September 2022 | $57.30 | $67.42 |
| August 2022 | $66.99 | $78.82 |
| July 2022 | $66.91 | $78.72 |
| June 2022 | $68.98 | $81.88 |
| May 2022 | $75.61 | $89.75 |
| April 2022 | $74.19 | $88.06 |
| March 2022 | $68.48 | $81.92 |
| February 2022 | $81.13 | $97.05 |
| January 2022 | $77.31 | $92.48 |
| December 2021 | $84.44 | $101.78 |
| November 2021 | $80.40 | $96.91 |
| October 2021 | $79.44 | $95.76 |
| September 2021 | $73.50 | $89.22 |
| August 2021 | $80.99 | $98.31 |
| July 2021 | $81.92 | $99.44 |
| June 2021 | $77.34 | $94.52 |
| May 2021 | $78.52 | $95.97 |
| April 2021 | $81.37 | $99.45 |
| March 2021 | $78.11 | $96.12 |
| February 2021 | $76.15 | $93.71 |
| January 2021 | $75.68 | $93.82 |
| December 2020 | $75.46 | $93.54 |
| November 2020 | $75.05 | $93.03 |
| October 2020 | $66.73 | $82.72 |
| September 2020 | $66.19 | $82.72 |
| August 2020 | $63.16 | $78.94 |
| July 2020 | $58.22 | $72.76 |
| June 2020 | $59.42 | $74.95 |
| May 2020 | $58.28 | $73.51 |
| April 2020 | $57.24 | $72.21 |
| March 2020 | $56.19 | $71.55 |
| February 2020 | $60.67 | $77.25 |
| January 2020 | $80 | $101.87 |
| December 2019 | $82.40 | $105.61 |
| November 2019 | $79.35 | $101.70 |
| October 2019 | $75.92 | $97.31 |
| September 2019 | $91.97 | $118.69 |
| August 2019 | $85.60 | $110.47 |
| July 2019 | $93.88 | $121.16 |
| June 2019 | $81.44 | $105.68 |
| May 2019 | $73.32 | $95.14 |
| April 2019 | $78.50 | $101.86 |
| March 2019 | $65.08 | $85.02 |
| February 2019 | $64.99 | $84.90 |
| January 2019 | $69.32 | $90.56 |
| December 2018 | $61.77 | $81.25 |
| November 2018 | $69.18 | $91 |
| October 2018 | $69.72 | $91.71 |
| September 2018 | $79.36 | $105.12 |
| August 2018 | $74.98 | $99.31 |
| July 2018 | $75.20 | $99.61 |
| June 2018 | $69.25 | $92.31 |
| May 2018 | $65.08 | $86.75 |
| April 2018 | $66.08 | $88.09 |
| March 2018 | $62.78 | $84.30 |
| February 2018 | $71.18 | $95.57 |
| January 2018 | $70.43 | $94.57 |
| December 2017 | $67.28 | $90.89 |
| November 2017 | $68.86 | $93.02 |
| October 2017 | $68.54 | $92.59 |
| September 2017 | $71.87 | $97.67 |
| August 2017 | $72.30 | $98.25 |
| July 2017 | $77.91 | $105.88 |
| June 2017 | $81.62 | $111.51 |
| May 2017 | $77.04 | $105.26 |
| April 2017 | $72.54 | $99.11 |
| March 2017 | $72.65 | $99.82 |
| February 2017 | $70.50 | $96.87 |
| January 2017 | $60.05 | $82.51 |
| December 2016 | $56.27 | $77.79 |
| November 2016 | $61.76 | $85.39 |
| October 2016 | $60.33 | $83.41 |
| September 2016 | $57.03 | $79.33 |
| August 2016 | $58.76 | $81.74 |
| July 2016 | $58.39 | $81.23 |
| June 2016 | $60 | $83.99 |
| May 2016 | $62.35 | $87.29 |
| April 2016 | $60.46 | $84.64 |
| March 2016 | $56.88 | $80.10 |
| February 2016 | $53.88 | $75.87 |
| January 2016 | $52.75 | $74.28 |
| December 2015 | $47.53 | $67.36 |
| November 2015 | $51.57 | $73.09 |
| October 2015 | $54.21 | $76.83 |
| September 2015 | $50.60 | $72.14 |
| August 2015 | $52.32 | $74.59 |
| July 2015 | $55.23 | $78.74 |
| June 2015 | $52.16 | $74.79 |
| May 2015 | $50.31 | $72.13 |
| April 2015 | $49.37 | $70.79 |
| March 2015 | $43.82 | $63.24 |
| February 2015 | $43.19 | $62.32 |
| January 2015 | $38.06 | $54.92 |
| December 2014 | $37.81 | $54.99 |
| November 2014 | $40.71 | $59.20 |
| October 2014 | $39.56 | $57.53 |
| September 2014 | $37.54 | $55 |
| August 2014 | $35.94 | $52.66 |
| July 2014 | $34.09 | $49.95 |
| June 2014 | $35.90 | $53.05 |
| May 2014 | $36.34 | $53.70 |
| April 2014 | $37.40 | $55.26 |
| March 2014 | $37.35 | $55.62 |
| February 2014 | $37.04 | $55.16 |
| January 2014 | $32.98 | $49.12 |
| December 2013 | $36.65 | $55.01 |
| November 2013 | $35.86 | $53.82 |
| October 2013 | $34.41 | $51.65 |
| September 2013 | $31.17 | $47.14 |
| August 2013 | $30.14 | $45.58 |
| July 2013 | $30.42 | $46 |
| June 2013 | $29.39 | $44.83 |
| May 2013 | $29.16 | $44.48 |
| April 2013 | $31.06 | $47.37 |
| March 2013 | $28.56 | $43.94 |
| February 2013 | $26.02 | $40.02 |
| January 2013 | $24.29 | $37.37 |
| December 2012 | $23.34 | $35.90 |
| November 2012 | $24.76 | $38.46 |
| October 2012 | $23.17 | $35.99 |
| September 2012 | $24.33 | $38.17 |
| August 2012 | $23.91 | $37.51 |
| July 2012 | $22.83 | $35.82 |
| June 2012 | $21.38 | $33.87 |
| May 2012 | $22.35 | $35.42 |
| April 2012 | $23.19 | $36.74 |
| March 2012 | $22.95 | $36.72 |
| February 2012 | $22.07 | $35.32 |
| January 2012 | $21.82 | $34.91 |
| December 2011 | $19.76 | $31.89 |
| November 2011 | $22.19 | $35.81 |
| October 2011 | $23.58 | $38.06 |
| September 2011 | $20.05 | $32.61 |
| August 2011 | $23.82 | $38.74 |
| July 2011 | $24.32 | $39.56 |
| June 2011 | $26.80 | $43.93 |
| May 2011 | $27.91 | $45.74 |
| April 2011 | $28.58 | $46.84 |
| March 2011 | $28.39 | $46.84 |
| February 2011 | $27.22 | $44.90 |
| January 2011 | $26.73 | $44.09 |
| December 2010 | $28.44 | $47.18 |
| November 2010 | $28.73 | $47.66 |
| October 2010 | $27.88 | $46.25 |
| September 2010 | $26.68 | $44.51 |
| August 2010 | $24.20 | $40.36 |
| July 2010 | $25.27 | $42.15 |
| June 2010 | $24.49 | $41.10 |
| May 2010 | $23.93 | $40.15 |
| April 2010 | $22.86 | $38.36 |
| March 2010 | $22.66 | $38.28 |
| February 2010 | $21.18 | $35.78 |
| January 2010 | $18.09 | $30.55 |
| December 2009 | $18.86 | $32.06 |
| November 2009 | $17.44 | $29.65 |
| October 2009 | $16.04 | $27.27 |
| September 2009 | $16.21 | $27.75 |
| August 2009 | $16.58 | $28.39 |
| July 2009 | $15.48 | $26.50 |
| June 2009 | $14.05 | $24.24 |
| May 2009 | $14.73 | $25.41 |
| April 2009 | $15.45 | $26.66 |
| March 2009 | $14.42 | $25.07 |
| February 2009 | $13.17 | $22.89 |
| January 2009 | $13.88 | $24.13 |
| December 2008 | $16.65 | $29.17 |
| November 2008 | $15.30 | $26.80 |
| October 2008 | $16.61 | $29.09 |
| September 2008 | $19.68 | $34.72 |
| August 2008 | $21.20 | $37.40 |
| July 2008 | $21.95 | $38.72 |
| June 2008 | $20.15 | $35.72 |
| May 2008 | $20.44 | $36.24 |
| April 2008 | $20.06 | $35.56 |
| March 2008 | $15.65 | $27.90 |
| February 2008 | $14.45 | $25.77 |
| January 2008 | $14.56 | $25.97 |
| December 2007 | $14.25 | $25.58 |
| November 2007 | $15.47 | $27.77 |
| October 2007 | $16.63 | $29.85 |
| September 2007 | $15.45 | $27.88 |
| August 2007 | $15.63 | $28.21 |
| July 2007 | $15.53 | $28.02 |
| June 2007 | $17.31 | $31.41 |
| May 2007 | $17.71 | $32.15 |
| April 2007 | $17.42 | $31.61 |
| March 2007 | $15.69 | $28.62 |
| February 2007 | $15.50 | $28.27 |
| January 2007 | $15.57 | $28.40 |
| December 2006 | $14.88 | $27.25 |
| November 2006 | $14.60 | $26.75 |
| October 2006 | $14.15 | $25.92 |
| September 2006 | $12.36 | $22.75 |
| August 2006 | $11.03 | $20.30 |
| July 2006 | $10.16 | $18.70 |
| June 2006 | $9.78 | $18.11 |
| May 2006 | $10.01 | $18.54 |
| April 2006 | $10.64 | $19.71 |
| March 2006 | $11.32 | $21.10 |
| February 2006 | $10.89 | $20.29 |
| January 2006 | $11.38 | $21.20 |
| December 2005 | $10.78 | $20.18 |
| November 2005 | $10.91 | $20.42 |
| October 2005 | $10.07 | $18.84 |
| September 2005 | $10.45 | $19.65 |
| August 2005 | $11.01 | $20.70 |
| July 2005 | $11.67 | $21.94 |
| June 2005 | $11.01 | $20.79 |
| May 2005 | $10.69 | $20.18 |
| April 2005 | $10.02 | $18.92 |
| March 2005 | $10.78 | $20.45 |
| February 2005 | $11.13 | $21.12 |
| January 2005 | $10.33 | $19.60 |
| December 2004 | $10.18 | $19.38 |
| November 2004 | $10 | $19.03 |
| October 2004 | $9.29 | $17.69 |
| September 2004 | $9.84 | $18.80 |
| August 2004 | $9.70 | $18.53 |
| July 2004 | $9.51 | $18.17 |
| June 2004 | $9.92 | $19 |
| May 2004 | $10.26 | $19.66 |
| April 2004 | $9.86 | $18.89 |
| March 2004 | $11.32 | $21.75 |
| February 2004 | $11.38 | $21.87 |
| January 2004 | $10.27 | $19.75 |
| December 2003 | $11.05 | $21.28 |
| November 2003 | $11.48 | $22.11 |
| October 2003 | $11.32 | $21.80 |
| September 2003 | $9.69 | $18.68 |
| August 2003 | $9.60 | $18.50 |
| July 2003 | $9.78 | $18.85 |
| June 2003 | $9.06 | $17.49 |
| May 2003 | $8.29 | $16.01 |
| April 2003 | $8.29 | $16 |
| March 2003 | $7.18 | $13.89 |
| February 2003 | $6.26 | $12.11 |
| January 2003 | $6.20 | $12 |
| December 2002 | $5.96 | $11.55 |
| November 2002 | $6.61 | $12.82 |
| October 2002 | $5.27 | $10.22 |
| September 2002 | $5.72 | $11.13 |
| August 2002 | $6.76 | $13.15 |
| July 2002 | $6.30 | $12.25 |
| June 2002 | $6.95 | $13.56 |
| May 2002 | $7.85 | $15.30 |
| April 2002 | $8.20 | $15.98 |
| March 2002 | $8.10 | $15.82 |
| February 2002 | $7.32 | $14.31 |
| January 2002 | $8.45 | $16.50 |
| December 2001 | $8.29 | $16.23 |
| November 2001 | $8.40 | $16.45 |
| October 2001 | $8.47 | $16.57 |
| September 2001 | $7.14 | $14 |
| August 2001 | $8.84 | $17.34 |
| July 2001 | $8.21 | $16.10 |
| June 2001 | $7.36 | $14.45 |
| May 2001 | $7.64 | $15 |
| April 2001 | $6.24 | $12.25 |
| March 2001 | $6.55 | $12.90 |
| February 2001 | $6.24 | $12.28 |
| January 2001 | $6.03 | $11.88 |
| December 2000 | $5.38 | $10.62 |
| November 2000 | $5.86 | $11.56 |
| October 2000 | $5.44 | $10.75 |
| September 2000 | $5.76 | $11.44 |
| August 2000 | $6.21 | $12.33 |
| July 2000 | $5.73 | $11.38 |
| June 2000 | $7.55 | $15.06 |
| May 2000 | $8.20 | $16.38 |
| April 2000 | $7.98 | $15.94 |
| March 2000 | $8.33 | $16.69 |
| February 2000 | $7.86 | $15.75 |
| January 2000 | $7.49 | $15 |
| December 1999 | $9.42 | $18.94 |
| November 1999 | $10.72 | $21.56 |
| October 1999 | $10.26 | $20.62 |
| September 1999 | $10.66 | $21.50 |
| August 1999 | $12.11 | $24.44 |
| July 1999 | $12.89 | $26 |
| June 1999 | $13.82 | $27.94 |
| May 1999 | $14.22 | $28.75 |
| April 1999 | $17.25 | $34.88 |
| March 1999 | $14.28 | $28.94 |
| February 1999 | $12.20 | $37.06 |
| January 1999 | $12.22 | $37.12 |
| December 1998 | $11.86 | $36.12 |
| November 1998 | $11.57 | $35.25 |
| October 1998 | $11.51 | $35.06 |
| September 1998 | $9.68 | $29.56 |
| August 1998 | $10.26 | $31.31 |
| July 1998 | $11.85 | $36.19 |
| June 1998 | $12.85 | $39.31 |
| May 1998 | $12.50 | $38.25 |
| April 1998 | $12.03 | $36.81 |
| March 1998 | $11.52 | $35.31 |
| February 1998 | $11.82 | $36.25 |
| January 1998 | $11.25 | $34.50 |
| December 1997 | $10.25 | $31.50 |
| November 1997 | $9.46 | $29.06 |
| October 1997 | $9.44 | $29 |
| September 1997 | $9.13 | $28.12 |
| August 1997 | $8.72 | $26.88 |
| July 1997 | $9.96 | $30.69 |
| June 1997 | $9.18 | $28.38 |
| May 1997 | $9.38 | $29 |
| April 1997 | $8.09 | $25 |
| March 1997 | $8.83 | $27.38 |
| February 1997 | $9.19 | $42.75 |
| January 1997 | $8.49 | $39.50 |
| December 1996 | $8.34 | $38.88 |
| November 1996 | $8.82 | $41.12 |
| October 1996 | $8.34 | $38.88 |
| September 1996 | $7.94 | $37.12 |
| August 1996 | $7.86 | $36.75 |
| July 1996 | $7.68 | $35.88 |
| June 1996 | $7.63 | $35.75 |
| May 1996 | $8.05 | $37.75 |
| April 1996 | $7.82 | $36.75 |
| March 1996 | $7.87 | $37 |
| February 1996 | $7.34 | $34.50 |
| January 1996 | $8.83 | $41.50 |
| December 1995 | $6.58 | $31 |
| November 1995 | $6.48 | $30.50 |
| October 1995 | $6.46 | $30.50 |
| September 1995 | $6.59 | $31.12 |
| August 1995 | $6.88 | $32.50 |
| July 1995 | $6.60 | $31.25 |
| June 1995 | $6.71 | $31.75 |
| May 1995 | $7.45 | $35.25 |
| April 1995 | $6.69 | $31.75 |
| March 1995 | $7.11 | $33.75 |
| February 1995 | $6.64 | $31.50 |
| January 1995 | $6.35 | $30.12 |
| December 1994 | $6.12 | $29.12 |
| November 1994 | $6.20 | $29.50 |
| October 1994 | $6.94 | $33 |
| September 1994 | $6.22 | $29.62 |
| August 1994 | $6.58 | $31.38 |
| July 1994 | $6.30 | $30.25 |
| June 1994 | $6.17 | $29.62 |
| May 1994 | $6.87 | $33 |
| April 1994 | $7.06 | $34 |
| March 1994 | $7.22 | $34.75 |
| February 1994 | $7.32 | $35.25 |
| January 1994 | $6.99 | $33.62 |
| December 1993 | $7.52 | $36.25 |
| November 1993 | $7.99 | $38.50 |
| October 1993 | $7.53 | $36.38 |
| September 1993 | $8.16 | $39.38 |
| August 1993 | $7.84 | $37.88 |
| July 1993 | $7.70 | $37.25 |
| June 1993 | $7.81 | $37.75 |
| May 1993 | $7.42 | $35.88 |
| April 1993 | $6.78 | $32.88 |
| March 1993 | $6.40 | $31 |
| February 1993 | $6.30 | $30.50 |
| January 1993 | $7.01 | $34 |
| December 1992 | $6.72 | $32.62 |
| November 1992 | $7.32 | $35.50 |
| October 1992 | $6.94 | $33.75 |
| September 1992 | $7 | $34 |
| August 1992 | $6.15 | $29.88 |
| July 1992 | $6.34 | $30.88 |
| June 1992 | $5.80 | $28.25 |
| May 1992 | $6.06 | $29.50 |
| April 1992 | $5.29 | $25.75 |
| March 1992 | $4.87 | $23.75 |
| February 1992 | $5.31 | $38.88 |
| January 1992 | $5.42 | $39.62 |
| December 1991 | $5.53 | $40.50 |
| November 1991 | $4.85 | $35.50 |
| October 1991 | $4.90 | $35.88 |
| September 1991 | $3.99 | $29.25 |
| August 1991 | $3.68 | $27 |
| July 1991 | $3.88 | $28.50 |
| June 1991 | $3.77 | $27.75 |
| May 1991 | $4.16 | $30.62 |
| April 1991 | $3.82 | $28.12 |
| March 1991 | $3.31 | $24.38 |
| February 1991 | $3.31 | $24.38 |
| January 1991 | $2.54 | $18.75 |
| December 1990 | $2.11 | $15.62 |
| November 1990 | $2.08 | $15.38 |
| October 1990 | $1.76 | $13 |
| September 1990 | $1.63 | $12.12 |
| August 1990 | $1.95 | $14.50 |
| July 1990 | $2.32 | $17.25 |
| June 1990 | $2.47 | $18.38 |
| May 1990 | $2.86 | $21.25 |
| April 1990 | $2.34 | $17.38 |
| March 1990 | $2.58 | $19.25 |
| February 1990 | $2.53 | $18.88 |
| January 1990 | $2.53 | $18.88 |
| December 1989 | $2.51 | $18.75 |
| November 1989 | $2.81 | $21 |
| October 1989 | $3.11 | $23.25 |
| September 1989 | $2.95 | $22.12 |
| August 1989 | $3 | $22.50 |
| July 1989 | $2.89 | $21.62 |
| June 1989 | $2.76 | $20.75 |
| May 1989 | $2.86 | $21.50 |
| April 1989 | $2.43 | $18.25 |
| March 1989 | $2.38 | $17.88 |
| February 1989 | $2.28 | $17.12 |
| January 1989 | $2.24 | $16.88 |
| December 1988 | $2.07 | $15.62 |
| November 1988 | $2.06 | $15.50 |
| October 1988 | $2.07 | $15.62 |
| September 1988 | $1.97 | $14.88 |
| August 1988 | $1.95 | $14.75 |
| July 1988 | $2.17 | $16.38 |
| June 1988 | $2.05 | $15.50 |
| May 1988 | $1.98 | $15 |
| April 1988 | $1.88 | $14.25 |
| March 1988 | $1.90 | $14.38 |
| February 1988 | $1.72 | $13 |
| January 1988 | $1.71 | $13 |
| December 1987 | $1.74 | $13.25 |
| November 1987 | $1.56 | $11.88 |
| October 1987 | $1.56 | $11.88 |
| September 1987 | $2.75 | $20.88 |
| August 1987 | $3.13 | $23.75 |
| July 1987 | $2.98 | $22.62 |
| June 1987 | $3.27 | $24.88 |
| May 1987 | $2.99 | $22.75 |
| April 1987 | $3.04 | $23.12 |
| March 1987 | $3.10 | $23.62 |
| February 1987 | $3.38 | $25.75 |
| January 1987 | $2.92 | $22.25 |
| December 1986 | $2.55 | $19.50 |
| November 1986 | $3.09 | $23.62 |
| October 1986 | $2.93 | $22.38 |
| September 1986 | $3.51 | $26.88 |
| August 1986 | $3.58 | $27.38 |
| July 1986 | $3.59 | $55 |
| June 1986 | $3.78 | $58 |
| May 1986 | $3.22 | $49.50 |
| April 1986 | $3.19 | $49 |
| March 1986 | $3.10 | $47.88 |
| February 1986 | $2.74 | $42.25 |
| January 1986 | $2.40 | $37 |
| December 1985 | $2.24 | $34.75 |
| November 1985 | $2.30 | $35.62 |
| October 1985 | $2.21 | $34.25 |
| September 1985 | $1.98 | $30.75 |
| August 1985 | $2.13 | $33 |
| July 1985 | $2.21 | $34.25 |
| June 1985 | $2.50 | $38.75 |
| May 1985 | $2.40 | $37.12 |
| April 1985 | $1.98 | $30.75 |
| March 1985 | $1.82 | $28.25 |
| February 1985 | $2 | $31 |
| January 1985 | $1.54 | $23.88 |
| December 1984 | $1.40 | $54.25 |
| November 1984 | $1.52 | $59 |
| October 1984 | $1.48 | $57.25 |
| September 1984 | $1.30 | $50.38 |
| August 1984 | $1.36 | $52.50 |
| July 1984 | $1.28 | $49.62 |
| June 1984 | $1.13 | $44.75 |
| May 1984 | $0.90 | $35.62 |
| April 1984 | $0.91 | $36 |
| March 1984 | $0.78 | $31.63 |
| February 1984 | $0.61 | $25 |
| January 1984 | $0.62 | $25.25 |
| December 1983 | $0.64 | $27 |
| November 1983 | $0.56 | $23.75 |
| October 1983 | $0.55 | $23.25 |
| September 1983 | $0.59 | $26.25 |
| August 1983 | $0.56 | $25 |
| July 1983 | $0.52 | $34.37 |
| June 1983 | $0.46 | $32.25 |
| May 1983 | $0.40 | $27.87 |
| April 1983 | $0.37 | $26 |
| March 1983 | $0.33 | $24.50 |
| February 1983 | $0.31 | $23.12 |
| January 1983 | $0.26 | $28.50 |
| December 1982 | $0.20 | $24.25 |
| November 1982 | $0.23 | $28.50 |
| October 1982 | $0.17 | $21.25 |
| September 1982 | $0.12 | $17.50 |
| August 1982 | $0.10 | $14.75 |
| July 1982 | $0.10 | $20.62 |
| June 1982 | $0.06 | $18.50 |
| May 1982 | $0.05 | $16.25 |
| April 1982 | $0.06 | $18.50 |
| March 1982 | $0.03 | $14.25 |
| February 1982 | $0.03 | $14.25 |
| January 1982 | $0.03 | $14.50 |
| December 1981 | $0.02 | $14.12 |
| November 1981 | $0.02 | $14.88 |
| October 1981 | $0.02 | $13.62 |
| September 1981 | $0.02 | $12.50 |
| August 1981 | $0.02 | $12.76 |
| July 1981 | $0.02 | $14.75 |
| June 1981 | $0.02 | $16.75 |
| May 1981 | $0.02 | $15.75 |
| April 1981 | $0.02 | $14.25 |
| March 1981 | $0.02 | $13.37 |
| February 1981 | $0.02 | $12.76 |
| January 1981 | $0.01 | $9.25 |
| December 1980 | $0.01 | $10 |
| November 1980 | $0.01 | $10.25 |
| October 1980 | $0.01 | $8.50 |
| September 1980 | $0.01 | $8.13 |
| August 1980 | $0.01 | $8.75 |
| July 1980 | $0.01 | $8.13 |
| June 1980 | $0.01 | $6.25 |
| May 1980 | $0.01 | $6.63 |
| April 1980 | $0.01 | $6.38 |
| March 1980 | $0.01 | $5 |
HAS
Price: $87.35
52 week price:
Dividend Yield: 3.15%
5-year range yield:
Forward Dividend Yield: 3.15%
Payout Ratio: -37.48%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: -1.61 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Leisure
Country: United States
Volume: 1.2 million
Ebitda: 309.7 millionMarket Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: -0.60%
DGR5: 0.01%
DGR10: 4.91%
DGR20: 13.03%