T. Hasegawa Co., Ltd. - Price History
Monthly price history for HASGF (T. Hasegawa Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.37 | $24.37 |
| November 2023 | $24.37 | $24.37 |
| October 2023 | $24.37 | $24.37 |
| September 2023 | $19.82 | $19.82 |
| August 2023 | $19.82 | $19.82 |
| July 2023 | $19.82 | $19.82 |
| June 2023 | $19.82 | $19.82 |
| May 2023 | $24.37 | $24.37 |
| April 2023 | $19.82 | $19.82 |
| March 2023 | $19.82 | $19.82 |
| February 2023 | $5.75 | $19.82 |
| January 2023 | $5.75 | $19.82 |
| December 2022 | $5.75 | $19.82 |
| November 2022 | $5.75 | $19.82 |
| October 2022 | $5.75 | $19.82 |
| September 2022 | $5.75 | $19.82 |
| August 2022 | $6.26 | $19.82 |
| July 2022 | $6.26 | $19.82 |
| June 2022 | $6.26 | $19.82 |
| May 2022 | $6.26 | $19.82 |
| April 2022 | $6.26 | $19.82 |
| March 2022 | $19.82 | $19.82 |
| February 2022 | $1.86 | $22.50 |
| January 2022 | $1.86 | $22.50 |
| December 2021 | $22.50 | $22.50 |
| November 2021 | $1.73 | $20.95 |
| October 2021 | $1.73 | $20.95 |
| September 2021 | $1.73 | $20.95 |
| August 2021 | $0.15 | $20.95 |
| July 2021 | $0.15 | $20.95 |
| June 2021 | $0.15 | $20.95 |
| May 2021 | $0.15 | $20.95 |
| April 2021 | $0.15 | $20.95 |
| March 2021 | $0.15 | $20.95 |
| February 2021 | $0 | $20.95 |
| January 2021 | $0 | $20.95 |
| December 2020 | $0 | $20.95 |
| November 2020 | $0 | $20.95 |
| October 2020 | $0 | $20.95 |
| September 2020 | $0 | $20.95 |
| August 2020 | - | $20.95 |
| July 2020 | - | $20.95 |
| June 2020 | $20.95 | $20.95 |
| May 2020 | - | $18.60 |
| April 2020 | - | $18.60 |
| March 2020 | $18.60 | $18.60 |
| February 2020 | - | $15.10 |
| January 2020 | - | $15.10 |
| December 2019 | - | $15.10 |
| November 2019 | - | $15.10 |
| October 2019 | - | $15.10 |
| September 2019 | - | $15.10 |
| August 2019 | - | $15.10 |
| July 2019 | - | $15.10 |
| June 2019 | - | $15.10 |
| May 2019 | - | $15.10 |
| April 2019 | - | $15.10 |
| March 2019 | - | $15.10 |
| February 2019 | - | $15.10 |
| January 2019 | - | $15.10 |
| December 2018 | - | $15.10 |
| November 2018 | $15.10 | $15.10 |
| October 2018 | - | $17.36 |
| September 2018 | - | $17.36 |
| August 2018 | - | $17.36 |
| July 2018 | - | $17.36 |
| June 2018 | - | $17.36 |
| May 2018 | - | $17.36 |
| April 2018 | - | $17.36 |
| March 2018 | - | $17.36 |
| February 2018 | - | $17.36 |
| January 2018 | - | $17.36 |
| December 2017 | - | $17.36 |
| November 2017 | - | $17.36 |
| October 2017 | - | $17.36 |
| September 2017 | - | $17.36 |
| August 2017 | - | $17.36 |
| July 2017 | - | $17.36 |
| June 2017 | - | $17.36 |
| May 2017 | - | $17.36 |
| April 2017 | - | $17.36 |
| March 2017 | - | $17.36 |
| February 2017 | - | $17.36 |
| January 2017 | - | $17.36 |
| December 2016 | - | $17.36 |
| November 2016 | - | $17.36 |
| October 2016 | - | $17.36 |
| September 2016 | - | $17.36 |
| August 2016 | - | $17.36 |
| July 2016 | - | $17.36 |
| June 2016 | - | $14.15 |
| May 2016 | - | $14.15 |
| April 2016 | - | $14.15 |
| March 2016 | - | $14.15 |
| February 2016 | - | $14.15 |
| January 2016 | - | $14.15 |
| December 2015 | - | $14.15 |
| November 2015 | - | $14.15 |
| October 2015 | - | $14.15 |
| September 2015 | - | $14.15 |
| August 2015 | - | $14.15 |
| July 2015 | - | $14.15 |
| June 2015 | - | $14.88 |
| May 2015 | - | $14.88 |
| April 2015 | - | $14.88 |
| March 2015 | - | $14.88 |
| February 2015 | - | $14.88 |
| January 2015 | - | $14.88 |
| December 2014 | - | $14.88 |
| November 2014 | - | $14.88 |
| October 2014 | - | $14.88 |
| September 2014 | - | $14.88 |
| August 2014 | - | $14.88 |
| July 2014 | - | $14.80 |
| June 2014 | - | $15.65 |
| May 2014 | - | $14.39 |
HASGF
Price: $24.37
Dividend Yield: 2.66%
Forward Dividend Yield: 254.41%
Dividend Per Share: 62.00 USD
P/E Ratio: 19.34
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 16.61%