Hannon Armstrong Sustainable Infrastructure Capital, Inc. dividend history

Dividend history for stock HASI (Hannon Armstrong Sustainable Infrastructure Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 10, 2020 $0.335 $32.10 $32.10
Oct. 10, 2019 $0.335 $28.07 $28.36
July 12, 2019 $0.335 $27.41 $28.02
April 11, 2019 $0.335 (1.52%) $24.52 $25.37
Jan. 10, 2019 $0.33 $18.23 $19.11
Oct. 11, 2018 $0.33 $19.90 $21.22
July 12, 2018 $0.33 $17.97 $19.46
April 12, 2018 $0.33 $17.29 $19.04
Jan. 11, 2018 $0.33 $20.89 $23.41
Oct. 16, 2017 $0.33 $21.23 $24.11
July 13, 2017 $0.33 $19.96 $22.98
June 2, 2017 $0.33 $19.03 $22.23
April 13, 2017 $0.33 $16.69 $19.79
Jan. 12, 2017 $0.33 (10%) $15.90 $19.17
Oct. 13, 2016 $0.3 $18.31 $22.46
July 14, 2016 $0.3 $17.25 $21.43
April 7, 2016 $0.3 $14.39 $18.13
Jan. 7, 2016 $0.3 (15.38%) $15.15 $19.40
Oct. 8, 2015 $0.26 $13.04 $16.96
July 9, 2015 $0.26 $14.99 $19.78
April 9, 2015 $0.26 $14.04 $18.78
Jan. 9, 2015 $0.26 (18.18%) $10.32 $14.00
Oct. 9, 2014 $0.22 $9.87 $13.64
July 10, 2014 $0.22 $10.02 $14.07
April 9, 2014 $0.22 $10.28 $14.66
Jan. 10, 2014 $0.22 (57.14%) $9.53 $13.80
Nov. 22, 2013 $0.14 (133.33%) $8.14 $11.98
Aug. 29, 2013 $0.06 $7.88 $11.73

HASI

Price: $17.865

52 week range price:
$15.01
$39.91

Dividend Yield: 7.50%

5-year range yield:
4.17%
7.50%

Payout Ratio: 181.08%

Payout Ratio Range:
181.08%
547.40%

Dividend Per Share: $1.34

Earnings Per Share: $0.74

P/E Ratio: 16.39

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.3 million

Ebitda: 4.6 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 5.22%

DGR5: 9.39%

Links: