Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock price and dividend history
The current dividend payout for stock Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) as of July 14, 2020 is 1.34 USD. The current dividend yield for HASI as of July 14, 2020 is 4.45%. Average dividend growth rate for stock Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) for past three years is 5.22%.
Dividend history for stock HASI (Hannon Armstrong Sustainable Infrastructure Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-01 | 2020-07-09 | 0.340 USD | 28.24 USD | 28.24 USD |
| 2020-04-01 | 2020-04-10 | 0.340 USD
(1.49%) |
17.65 USD | 17.86 USD |
| 2019-12-24 | 2020-01-10 | 0.335 USD | 31.19 USD | 32.10 USD |
| 2019-10-02 | 2019-10-10 | 0.335 USD | 27.27 USD | 28.36 USD |
| 2019-07-03 | 2019-07-12 | 0.335 USD | 26.63 USD | 28.02 USD |
| 2019-04-02 | 2019-04-11 | 0.335 USD
(1.52%) |
23.82 USD | 25.37 USD |
| 2018-12-24 | 2019-01-10 | 0.330 USD | 17.71 USD | 19.11 USD |
| 2018-10-02 | 2018-10-11 | 0.330 USD | 19.34 USD | 21.22 USD |
| 2018-07-03 | 2018-07-12 | 0.330 USD | 17.46 USD | 19.46 USD |
| 2018-04-03 | 2018-04-12 | 0.330 USD | 16.80 USD | 19.04 USD |
| 2017-12-22 | 2018-01-11 | 0.330 USD | 20.30 USD | 23.41 USD |
| 2017-10-04 | 2017-10-16 | 0.330 USD | 20.62 USD | 24.11 USD |
| 2017-07-03 | 2017-07-13 | 0.330 USD | 19.39 USD | 22.98 USD |
| 2017-06-02 | 0.330 USD | 18.49 USD | 22.23 USD | |
| 2017-04-03 | 2017-04-13 | 0.330 USD | 16.21 USD | 19.79 USD |
| 2016-12-27 | 2017-01-12 | 0.330 USD
(10%) |
15.45 USD | 19.17 USD |
| 2016-10-03 | 2016-10-13 | 0.300 USD | 17.79 USD | 22.46 USD |
| 2016-07-01 | 2016-07-14 | 0.300 USD | 16.76 USD | 21.43 USD |
| 2016-03-28 | 2016-04-07 | 0.300 USD | 13.98 USD | 18.13 USD |
| 2015-12-28 | 2016-01-07 | 0.300 USD
(15.38%) |
14.72 USD | 19.40 USD |
| 2015-09-28 | 2015-10-08 | 0.260 USD | 12.67 USD | 16.96 USD |
| 2015-06-26 | 2015-07-09 | 0.260 USD | 14.56 USD | 19.78 USD |
| 2015-03-26 | 2015-04-09 | 0.260 USD | 13.64 USD | 18.78 USD |
| 2014-12-17 | 2015-01-09 | 0.260 USD
(18.18%) |
10.03 USD | 14.00 USD |
| 2014-09-24 | 2014-10-09 | 0.220 USD | 9.59 USD | 13.64 USD |
| 2014-06-25 | 2014-07-10 | 0.220 USD | 9.73 USD | 14.07 USD |
| 2014-03-25 | 2014-04-09 | 0.220 USD | 9.99 USD | 14.66 USD |
| 2013-12-26 | 2014-01-10 | 0.220 USD
(57.14%) |
9.26 USD | 13.80 USD |
| 2013-11-14 | 2013-11-22 | 0.140 USD
(133.33%) |
7.91 USD | 11.98 USD |
| 2013-08-16 | 2013-08-29 | 0.060 USD | 7.66 USD | 11.73 USD |
HASI
Price: 30.59USD
Dividend Yield: 4.45%
Payout Ratio: 96.62%
Dividend Per Share: 1.34 USD
Earnings Per Share: 1.39 USD
Future Ex-Dividend Date: -
P/E Ratio: 20.52
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 552065
Ebitda: 4.6 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR3: 5.22%
DGR5: 9.39%