Hannon Armstrong Sustainable In - Price History
Monthly price history for HASI (Hannon Armstrong Sustainable In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.06 | $28.06 |
| March 2024 | $28.40 | $28.40 |
| February 2024 | $25.17 | $25.17 |
| January 2024 | $23.79 | $23.79 |
| December 2023 | $27.58 | $27.58 |
| November 2023 | $23.87 | $24.21 |
| October 2023 | $16.90 | $17.14 |
| September 2023 | $20.49 | $21.20 |
| August 2023 | $21.62 | $22.37 |
| July 2023 | $25.23 | $26.11 |
| June 2023 | $23.78 | $25 |
| May 2023 | $22.38 | $23.53 |
| April 2023 | $26.99 | $28.38 |
| March 2023 | $27.20 | $28.60 |
| February 2023 | $29.45 | $31.41 |
| January 2023 | $34.61 | $36.91 |
| December 2022 | $27.18 | $28.98 |
| November 2022 | $30.04 | $32.44 |
| October 2022 | $25.17 | $27.18 |
| September 2022 | $27.37 | $29.93 |
| August 2022 | $36.14 | $39.52 |
| July 2022 | $33 | $36.09 |
| June 2022 | $34.28 | $37.86 |
| May 2022 | $34.47 | $38.07 |
| April 2022 | $36.21 | $39.99 |
| March 2022 | $42.61 | $47.43 |
| February 2022 | $42.52 | $47.34 |
| January 2022 | $37.26 | $41.48 |
| December 2021 | $47.72 | $53.12 |
| November 2021 | $50.76 | $56.88 |
| October 2021 | $53.90 | $60.40 |
| September 2021 | $47.72 | $53.48 |
| August 2021 | $53.52 | $60.37 |
| July 2021 | $50.36 | $56.80 |
| June 2021 | $49.47 | $56.15 |
| May 2021 | $43.36 | $49.21 |
| April 2021 | $46.17 | $52.40 |
| March 2021 | $49.12 | $56.10 |
| February 2021 | $49.23 | $56.23 |
| January 2021 | $51.79 | $59.15 |
| December 2020 | $55.54 | $63.43 |
| November 2020 | $47.61 | $54.66 |
| October 2020 | $36.45 | $41.85 |
| September 2020 | $36.52 | $42.27 |
| August 2020 | $36.69 | $42.46 |
| July 2020 | $30.27 | $35.03 |
| June 2020 | $24.30 | $28.46 |
| May 2020 | $24.77 | $29.01 |
| April 2020 | $23.90 | $27.99 |
| March 2020 | $17.13 | $20.41 |
| February 2020 | $28.50 | $33.95 |
| January 2020 | $28.62 | $34.09 |
| December 2019 | $27.01 | $32.18 |
| November 2019 | $24.38 | $29.35 |
| October 2019 | $24.81 | $29.86 |
| September 2019 | $23.94 | $29.15 |
| August 2019 | $22.69 | $27.63 |
| July 2019 | $22.54 | $27.45 |
| June 2019 | $22.86 | $28.18 |
| May 2019 | $21.02 | $25.91 |
| April 2019 | $21.58 | $26.59 |
| March 2019 | $20.53 | $25.64 |
| February 2019 | $19.72 | $24.62 |
| January 2019 | $18.09 | $22.59 |
| December 2018 | $15.26 | $19.05 |
| November 2018 | $17.99 | $22.85 |
| October 2018 | $16.34 | $20.75 |
| September 2018 | $16.65 | $21.47 |
| August 2018 | $16.72 | $21.56 |
| July 2018 | $15.19 | $19.59 |
| June 2018 | $15.06 | $19.75 |
| May 2018 | $13.98 | $18.34 |
| April 2018 | $14.80 | $19.41 |
| March 2018 | $14.61 | $19.50 |
| February 2018 | $13.19 | $17.60 |
| January 2018 | $16.29 | $21.74 |
| December 2017 | $18.03 | $24.06 |
| November 2017 | $17.57 | $23.77 |
| October 2017 | $17.78 | $24.06 |
| September 2017 | $17.77 | $24.37 |
| August 2017 | $16.91 | $23.20 |
| July 2017 | $16.95 | $23.25 |
| June 2017 | $16.43 | $22.87 |
| May 2017 | $15.51 | $21.91 |
| April 2017 | $15.51 | $21.92 |
| March 2017 | $14.06 | $20.20 |
| February 2017 | $13.78 | $19.79 |
| January 2017 | $12.73 | $18.28 |
| December 2016 | $13.22 | $18.99 |
| November 2016 | $13.61 | $19.88 |
| October 2016 | $15.65 | $22.86 |
| September 2016 | $15.79 | $23.37 |
| August 2016 | $16.20 | $23.98 |
| July 2016 | $15.20 | $22.49 |
| June 2016 | $14.39 | $21.60 |
| May 2016 | $13.55 | $20.33 |
| April 2016 | $12.93 | $19.40 |
| March 2016 | $12.81 | $19.22 |
| February 2016 | $11.54 | $17.61 |
| January 2016 | $11.76 | $17.95 |
| December 2015 | $12.40 | $18.92 |
| November 2015 | $11.26 | $17.46 |
| October 2015 | $11.62 | $18.01 |
| September 2015 | $11.11 | $17.22 |
| August 2015 | $12.09 | $19.01 |
| July 2015 | $12.76 | $20.07 |
| June 2015 | $12.75 | $20.05 |
| May 2015 | $12.85 | $20.48 |
| April 2015 | $11.92 | $19 |
| March 2015 | $11.47 | $18.28 |
| February 2015 | $10.29 | $16.63 |
| January 2015 | $8.48 | $13.70 |
| December 2014 | $8.81 | $14.23 |
| November 2014 | $8.55 | $14.09 |
| October 2014 | $8.49 | $13.98 |
| September 2014 | $8.39 | $13.82 |
| August 2014 | $8.66 | $14.49 |
| July 2014 | $8.19 | $13.71 |
| June 2014 | $8.57 | $14.34 |
| May 2014 | $8.29 | $14.09 |
| April 2014 | $7.78 | $13.22 |
| March 2014 | $8.44 | $14.35 |
| February 2014 | $8.30 | $14.33 |
| January 2014 | $7.67 | $13.23 |
| December 2013 | $8.09 | $13.96 |
| November 2013 | $7.07 | $12.40 |
| October 2013 | $6.90 | $12.25 |
| September 2013 | $6.43 | $11.40 |
| August 2013 | $6.62 | $11.74 |
| July 2013 | $6.66 | $11.87 |
| June 2013 | $6.66 | $11.88 |
| May 2013 | $6.45 | $11.51 |
| April 2013 | $6.38 | $11.38 |
HASI
List: Challengers
Price: $24.34
Dividend Yield: 0.06%
Forward Dividend Yield: 6.82%
Payout Ratio: 461.11%
Dividend Per Share: 1.66 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 65.39
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Volume: 401238
Ebitda: 4.6 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.86%
DGR5: 4.01%