HA Sustainable Infrastructure Capital, Inc. ( HASI) - Price History
Monthly price history for HASI (HA Sustainable Infrastructure Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.68 | $38.68 |
| June 2026 | $38.62 | $39.05 |
| May 2026 | $40.55 | $41 |
| April 2026 | $41.49 | $41.95 |
| March 2026 | $35.93 | $36.75 |
| February 2026 | $35.71 | $36.52 |
| January 2026 | $33.65 | $34.41 |
| December 2025 | $30.73 | $31.43 |
| November 2025 | $33.17 | $34.36 |
| October 2025 | $26.75 | $27.71 |
| September 2025 | $29.24 | $30.70 |
| August 2025 | $26.89 | $28.24 |
| July 2025 | $24.73 | $25.97 |
| June 2025 | $25.19 | $26.86 |
| May 2025 | $23.49 | $25.05 |
| April 2025 | $23.42 | $24.98 |
| March 2025 | $27.02 | $29.24 |
| February 2025 | $26.55 | $28.73 |
| January 2025 | $25.89 | $28.01 |
| December 2024 | $24.80 | $26.83 |
| November 2024 | $28.54 | $31.36 |
| October 2024 | $31.85 | $34.99 |
| September 2024 | $30.99 | $34.47 |
| August 2024 | $29.11 | $32.38 |
| July 2024 | $29.46 | $32.77 |
| June 2024 | $26.23 | $29.60 |
| May 2024 | $29.50 | $33.29 |
| April 2024 | $22.16 | $25.01 |
| March 2024 | $24.78 | $28.40 |
| February 2024 | $21.97 | $25.17 |
| January 2024 | $20.76 | $23.79 |
| December 2023 | $24.07 | $27.58 |
| November 2023 | $20.83 | $24.21 |
| October 2023 | $14.75 | $17.14 |
| September 2023 | $17.88 | $21.20 |
| August 2023 | $18.86 | $22.37 |
| July 2023 | $22.02 | $26.11 |
| June 2023 | $20.75 | $25 |
| May 2023 | $19.53 | $23.53 |
| April 2023 | $23.56 | $28.38 |
| March 2023 | $23.74 | $28.60 |
| February 2023 | $25.70 | $31.41 |
| January 2023 | $30.21 | $36.91 |
| December 2022 | $23.72 | $28.98 |
| November 2022 | $26.22 | $32.44 |
| October 2022 | $21.97 | $27.18 |
| September 2022 | $23.89 | $29.93 |
| August 2022 | $31.54 | $39.52 |
| July 2022 | $28.80 | $36.09 |
| June 2022 | $29.92 | $37.86 |
| May 2022 | $30.08 | $38.07 |
| April 2022 | $31.60 | $39.99 |
| March 2022 | $37.18 | $47.43 |
| February 2022 | $37.11 | $47.34 |
| January 2022 | $32.52 | $41.48 |
| December 2021 | $41.64 | $53.12 |
| November 2021 | $44.30 | $56.88 |
| October 2021 | $47.04 | $60.40 |
| September 2021 | $41.65 | $53.48 |
| August 2021 | $46.71 | $60.37 |
| July 2021 | $43.95 | $56.80 |
| June 2021 | $43.18 | $56.15 |
| May 2021 | $37.84 | $49.21 |
| April 2021 | $40.29 | $52.40 |
| March 2021 | $42.87 | $56.10 |
| February 2021 | $42.97 | $56.23 |
| January 2021 | $45.20 | $59.15 |
| December 2020 | $48.47 | $63.43 |
| November 2020 | $41.55 | $54.66 |
| October 2020 | $31.81 | $41.85 |
| September 2020 | $31.87 | $42.27 |
| August 2020 | $32.02 | $42.46 |
| July 2020 | $26.41 | $35.03 |
| June 2020 | $21.20 | $28.46 |
| May 2020 | $21.61 | $29.01 |
| April 2020 | $20.85 | $27.99 |
| March 2020 | $14.95 | $20.41 |
| February 2020 | $24.87 | $33.95 |
| January 2020 | $24.98 | $34.09 |
| December 2019 | $23.58 | $32.18 |
| November 2019 | $21.28 | $29.35 |
| October 2019 | $21.65 | $29.86 |
| September 2019 | $20.89 | $29.15 |
| August 2019 | $19.80 | $27.63 |
| July 2019 | $19.67 | $27.45 |
| June 2019 | $19.95 | $28.18 |
| May 2019 | $18.35 | $25.91 |
| April 2019 | $18.83 | $26.59 |
| March 2019 | $17.92 | $25.64 |
| February 2019 | $17.21 | $24.62 |
| January 2019 | $15.79 | $22.59 |
| December 2018 | $13.32 | $19.05 |
| November 2018 | $15.70 | $22.85 |
| October 2018 | $14.26 | $20.75 |
| September 2018 | $14.53 | $21.47 |
| August 2018 | $14.59 | $21.56 |
| July 2018 | $13.26 | $19.59 |
| June 2018 | $13.14 | $19.75 |
| May 2018 | $12.20 | $18.34 |
| April 2018 | $12.91 | $19.41 |
| March 2018 | $12.75 | $19.50 |
| February 2018 | $11.51 | $17.60 |
| January 2018 | $14.22 | $21.74 |
| December 2017 | $15.73 | $24.06 |
| November 2017 | $15.33 | $23.77 |
| October 2017 | $15.52 | $24.06 |
| September 2017 | $15.50 | $24.37 |
| August 2017 | $14.76 | $23.20 |
| July 2017 | $14.79 | $23.25 |
| June 2017 | $14.34 | $22.87 |
| May 2017 | $13.53 | $21.91 |
| April 2017 | $13.54 | $21.92 |
| March 2017 | $12.27 | $20.20 |
| February 2017 | $12.02 | $19.79 |
| January 2017 | $11.11 | $18.28 |
| December 2016 | $11.54 | $18.99 |
| November 2016 | $11.88 | $19.88 |
| October 2016 | $13.66 | $22.86 |
| September 2016 | $13.78 | $23.37 |
| August 2016 | $14.14 | $23.98 |
| July 2016 | $13.26 | $22.49 |
| June 2016 | $12.56 | $21.60 |
| May 2016 | $11.82 | $20.33 |
| April 2016 | $11.28 | $19.40 |
| March 2016 | $11.18 | $19.22 |
| February 2016 | $10.07 | $17.61 |
| January 2016 | $10.26 | $17.95 |
| December 2015 | $10.82 | $18.92 |
| November 2015 | $9.83 | $17.46 |
| October 2015 | $10.14 | $18.01 |
| September 2015 | $9.70 | $17.22 |
| August 2015 | $10.55 | $19.01 |
| July 2015 | $11.14 | $20.07 |
| June 2015 | $11.12 | $20.05 |
| May 2015 | $11.22 | $20.48 |
| April 2015 | $10.40 | $19 |
| March 2015 | $10.01 | $18.28 |
| February 2015 | $8.98 | $16.63 |
| January 2015 | $7.40 | $13.70 |
| December 2014 | $7.68 | $14.23 |
| November 2014 | $7.46 | $14.09 |
| October 2014 | $7.41 | $13.98 |
| September 2014 | $7.32 | $13.82 |
| August 2014 | $7.56 | $14.49 |
| July 2014 | $7.15 | $13.71 |
| June 2014 | $7.48 | $14.34 |
| May 2014 | $7.23 | $14.09 |
| April 2014 | $6.79 | $13.22 |
| March 2014 | $7.37 | $14.35 |
| February 2014 | $7.25 | $14.33 |
| January 2014 | $6.69 | $13.23 |
| December 2013 | $7.06 | $13.96 |
| November 2013 | $6.17 | $12.40 |
| October 2013 | $6.03 | $12.25 |
| September 2013 | $5.61 | $11.40 |
| August 2013 | $5.78 | $11.74 |
| July 2013 | $5.81 | $11.87 |
| June 2013 | $5.81 | $11.88 |
| May 2013 | $5.63 | $11.51 |
| April 2013 | $5.57 | $11.38 |
HASI
List: Challengers
Price: $38.68
Dividend Yield: 4.41%
Forward Dividend Yield: 4.49%
Payout Ratio: 73.78%
Dividend Per Share: 1.70 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 101.60
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Volume: 401238
Ebitda: 4.6 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 4.83%
DGR5: 4.36%
DGR10: 6.12%