Hannon Armstrong Sustainable In - Price History
Monthly price history for HASI (Hannon Armstrong Sustainable In)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 31.23 USD | 31.23 USD |
| February 2023 | 31.41 USD | 31.41 USD |
| January 2023 | 36.91 USD | 36.91 USD |
| December 2022 | 28.98 USD | 28.98 USD |
| November 2022 | 32.04 USD | 32.44 USD |
| October 2022 | 26.84 USD | 27.18 USD |
| September 2022 | 29.19 USD | 29.93 USD |
| August 2022 | 38.54 USD | 39.52 USD |
| July 2022 | 35.20 USD | 36.09 USD |
| June 2022 | 36.56 USD | 37.86 USD |
| May 2022 | 36.76 USD | 38.07 USD |
| April 2022 | 38.61 USD | 39.99 USD |
| March 2022 | 45.43 USD | 47.43 USD |
| February 2022 | 45.35 USD | 47.34 USD |
| January 2022 | 39.73 USD | 41.48 USD |
| December 2021 | 50.89 USD | 53.12 USD |
| November 2021 | 54.13 USD | 56.88 USD |
| October 2021 | 57.48 USD | 60.40 USD |
| September 2021 | 50.89 USD | 53.48 USD |
| August 2021 | 57.08 USD | 60.37 USD |
| July 2021 | 53.70 USD | 56.80 USD |
| June 2021 | 52.76 USD | 56.15 USD |
| May 2021 | 46.24 USD | 49.21 USD |
| April 2021 | 49.23 USD | 52.40 USD |
| March 2021 | 52.38 USD | 56.10 USD |
| February 2021 | 52.50 USD | 56.23 USD |
| January 2021 | 55.23 USD | 59.15 USD |
| December 2020 | 59.23 USD | 63.43 USD |
| November 2020 | 50.77 USD | 54.66 USD |
| October 2020 | 38.87 USD | 41.85 USD |
| September 2020 | 38.95 USD | 42.27 USD |
| August 2020 | 39.12 USD | 42.46 USD |
| July 2020 | 32.28 USD | 35.03 USD |
| June 2020 | 25.91 USD | 28.46 USD |
| May 2020 | 26.41 USD | 29.01 USD |
| April 2020 | 25.48 USD | 27.99 USD |
| March 2020 | 18.27 USD | 20.41 USD |
| February 2020 | 30.39 USD | 33.95 USD |
| January 2020 | 30.52 USD | 34.09 USD |
| December 2019 | 28.81 USD | 32.18 USD |
| November 2019 | 26.00 USD | 29.35 USD |
| October 2019 | 26.46 USD | 29.86 USD |
| September 2019 | 25.53 USD | 29.15 USD |
| August 2019 | 24.20 USD | 27.63 USD |
| July 2019 | 24.04 USD | 27.45 USD |
| June 2019 | 24.38 USD | 28.18 USD |
| May 2019 | 22.42 USD | 25.91 USD |
| April 2019 | 23.01 USD | 26.59 USD |
| March 2019 | 21.90 USD | 25.64 USD |
| February 2019 | 21.03 USD | 24.62 USD |
| January 2019 | 19.29 USD | 22.59 USD |
| December 2018 | 16.27 USD | 19.05 USD |
| November 2018 | 19.19 USD | 22.85 USD |
| October 2018 | 17.42 USD | 20.75 USD |
| September 2018 | 17.75 USD | 21.47 USD |
| August 2018 | 17.83 USD | 21.56 USD |
| July 2018 | 16.20 USD | 19.59 USD |
| June 2018 | 16.06 USD | 19.75 USD |
| May 2018 | 14.91 USD | 18.34 USD |
| April 2018 | 15.78 USD | 19.41 USD |
| March 2018 | 15.58 USD | 19.50 USD |
| February 2018 | 14.06 USD | 17.60 USD |
| January 2018 | 17.37 USD | 21.74 USD |
| December 2017 | 19.22 USD | 24.06 USD |
| November 2017 | 18.73 USD | 23.77 USD |
| October 2017 | 18.96 USD | 24.06 USD |
| September 2017 | 18.95 USD | 24.37 USD |
| August 2017 | 18.04 USD | 23.20 USD |
| July 2017 | 18.08 USD | 23.25 USD |
| June 2017 | 17.52 USD | 22.87 USD |
| May 2017 | 16.79 USD | 21.91 USD |
| April 2017 | 16.80 USD | 21.92 USD |
| March 2017 | 15.22 USD | 20.20 USD |
| February 2017 | 14.92 USD | 19.79 USD |
| January 2017 | 13.78 USD | 18.28 USD |
| December 2016 | 14.31 USD | 18.99 USD |
| November 2016 | 14.73 USD | 19.88 USD |
| October 2016 | 16.94 USD | 22.86 USD |
| September 2016 | 17.09 USD | 23.37 USD |
| August 2016 | 17.54 USD | 23.98 USD |
| July 2016 | 16.45 USD | 22.49 USD |
| June 2016 | 15.58 USD | 21.60 USD |
| May 2016 | 14.66 USD | 20.33 USD |
| April 2016 | 13.99 USD | 19.40 USD |
| March 2016 | 13.86 USD | 19.22 USD |
| February 2016 | 12.50 USD | 17.61 USD |
| January 2016 | 12.74 USD | 17.95 USD |
| December 2015 | 13.43 USD | 18.92 USD |
| November 2015 | 12.20 USD | 17.46 USD |
| October 2015 | 12.58 USD | 18.01 USD |
| September 2015 | 12.03 USD | 17.22 USD |
| August 2015 | 13.09 USD | 19.01 USD |
| July 2015 | 13.82 USD | 20.07 USD |
| June 2015 | 13.81 USD | 20.05 USD |
| May 2015 | 13.92 USD | 20.48 USD |
| April 2015 | 12.91 USD | 19.00 USD |
| March 2015 | 12.42 USD | 18.28 USD |
| February 2015 | 11.15 USD | 16.63 USD |
| January 2015 | 9.18 USD | 13.70 USD |
| December 2014 | 9.54 USD | 14.23 USD |
| November 2014 | 9.26 USD | 14.09 USD |
| October 2014 | 9.19 USD | 13.98 USD |
| September 2014 | 9.09 USD | 13.82 USD |
| August 2014 | 9.38 USD | 14.49 USD |
| July 2014 | 8.87 USD | 13.71 USD |
| June 2014 | 9.28 USD | 14.34 USD |
| May 2014 | 8.98 USD | 14.09 USD |
| April 2014 | 8.42 USD | 13.22 USD |
| March 2014 | 9.14 USD | 14.35 USD |
| February 2014 | 8.99 USD | 14.33 USD |
| January 2014 | 8.30 USD | 13.23 USD |
| December 2013 | 8.76 USD | 13.96 USD |
| November 2013 | 7.66 USD | 12.40 USD |
| October 2013 | 7.48 USD | 12.25 USD |
| September 2013 | 6.96 USD | 11.40 USD |
| August 2013 | 7.17 USD | 11.74 USD |
| July 2013 | 7.21 USD | 11.87 USD |
| June 2013 | 7.22 USD | 11.88 USD |
| May 2013 | 6.99 USD | 11.51 USD |
| April 2013 | 6.91 USD | 11.38 USD |
HASI
List: Challengers
Price: 26.55USD
Dividend Yield: 4.73%
Forward Dividend Yield: 6.22%
Payout Ratio: 65.29%
Dividend Per Share: 1.58 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 67.66
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Specialty
Volume: 401238
Ebitda: 4.6 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 1.98%
DGR5: 12.67%