Hauppauge Digital Inc. ( HAUP) - Price History
Monthly price history for HAUP (Hauppauge Digital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0 | $0 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.12 | $0.12 |
| December 2019 | $0.07 | $0.07 |
| November 2019 | $0.07 | $0.07 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.09 | $0.09 |
| August 2019 | $0.09 | $0.09 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.06 | $0.06 |
| April 2019 | $0.06 | $0.06 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.09 | $0.09 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.07 | $0.07 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.07 | $0.07 |
| August 2018 | $0.08 | $0.08 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.08 | $0.08 |
| September 2017 | $0.08 | $0.08 |
| August 2017 | $0.06 | $0.06 |
| July 2017 | $0.07 | $0.07 |
| June 2017 | $0.10 | $0.10 |
| May 2017 | $0.12 | $0.12 |
| April 2017 | $0.04 | $0.04 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.04 | $0.04 |
| October 2016 | $0.05 | $0.05 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.05 | $0.05 |
| June 2016 | $0.05 | $0.05 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.07 | $0.07 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.06 | $0.06 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $0.04 | $0.04 |
| November 2015 | $0.04 | $0.04 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $0.06 | $0.06 |
| August 2015 | $0.07 | $0.07 |
| July 2015 | $0.08 | $0.08 |
| June 2015 | $0.14 | $0.14 |
| May 2015 | $0.14 | $0.14 |
| April 2015 | $0.08 | $0.08 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.06 | $0.06 |
| January 2015 | $0.06 | $0.06 |
| December 2014 | $0.05 | $0.05 |
| November 2014 | $0.11 | $0.11 |
| October 2014 | $0.15 | $0.15 |
| September 2014 | $0.17 | $0.17 |
| August 2014 | $0.15 | $0.15 |
| July 2014 | $0.25 | $0.25 |
| June 2014 | $0.15 | $0.15 |
| May 2014 | $0.14 | $0.14 |
| April 2014 | $0.14 | $0.14 |
| March 2014 | $0.18 | $0.18 |
| February 2014 | $0.14 | $0.14 |
| January 2014 | $0.16 | $0.16 |
| December 2013 | $0.18 | $0.18 |
| November 2013 | $0.27 | $0.27 |
| October 2013 | $0.36 | $0.36 |
| September 2013 | $0.39 | $0.39 |
| August 2013 | $0.53 | $0.53 |
| July 2013 | $0.66 | $0.66 |
| June 2013 | $0.68 | $0.68 |
| May 2013 | $0.73 | $0.73 |
| April 2013 | $0.98 | $0.98 |
| March 2013 | $1.06 | $1.06 |
| February 2013 | $0.83 | $0.83 |
| January 2013 | $0.80 | $0.80 |
| December 2012 | $0.92 | $0.92 |
| November 2012 | $0.94 | $0.94 |
| October 2012 | $0.99 | $0.99 |
| September 2012 | $1.08 | $1.08 |
| August 2012 | $1.25 | $1.25 |
| July 2012 | $1.13 | $1.13 |
| June 2012 | $1.16 | $1.16 |
| May 2012 | $1.06 | $1.06 |
| April 2012 | $1.48 | $1.48 |
| March 2012 | $1.41 | $1.41 |
| February 2012 | $1.28 | $1.28 |
| January 2012 | $0.99 | $0.99 |
| December 2011 | $0.60 | $0.60 |
| November 2011 | $0.98 | $0.98 |
| October 2011 | $1.10 | $1.10 |
| September 2011 | $0.86 | $0.86 |
| August 2011 | $1.42 | $1.42 |
| July 2011 | $1.90 | $1.90 |
| June 2011 | $1.83 | $1.83 |
| May 2011 | $2 | $2 |
| April 2011 | $2.12 | $2.12 |
| March 2011 | $1.98 | $1.98 |
| February 2011 | $2.37 | $2.37 |
| January 2011 | $2.48 | $2.48 |
| December 2010 | $2.24 | $2.24 |
| November 2010 | $2.69 | $2.69 |
| October 2010 | $2.45 | $2.45 |
| September 2010 | $2.57 | $2.57 |
| August 2010 | $2.81 | $2.81 |
| July 2010 | $1.91 | $1.91 |
| June 2010 | $2.03 | $2.03 |
| May 2010 | $2.69 | $2.69 |
| April 2010 | $1.14 | $1.14 |
| March 2010 | $0.85 | $0.85 |
| February 2010 | $0.90 | $0.90 |
| January 2010 | $0.70 | $0.70 |
| December 2009 | $0.86 | $0.86 |
| November 2009 | $0.76 | $0.76 |
| October 2009 | $0.80 | $0.80 |
| September 2009 | $1.16 | $1.16 |
| August 2009 | $1.18 | $1.18 |
| July 2009 | $1.11 | $1.11 |
| June 2009 | $1.10 | $1.10 |
| May 2009 | $1.12 | $1.12 |
| April 2009 | $1.27 | $1.27 |
| March 2009 | $1.18 | $1.18 |
| February 2009 | $1.16 | $1.16 |
| January 2009 | $1.36 | $1.36 |
| December 2008 | $1.12 | $1.12 |
| November 2008 | $0.99 | $0.99 |
| October 2008 | $1.09 | $1.09 |
| September 2008 | $1.23 | $1.23 |
| August 2008 | $1.40 | $1.40 |
| July 2008 | $1.45 | $1.45 |
| June 2008 | $1.50 | $1.50 |
| May 2008 | $2.30 | $2.30 |
| April 2008 | $3.53 | $3.53 |
| March 2008 | $3.38 | $3.38 |
| February 2008 | $4.30 | $4.30 |
| January 2008 | $4.53 | $4.53 |
| December 2007 | $4.78 | $4.78 |
| November 2007 | $4.22 | $4.22 |
| October 2007 | $3.97 | $3.97 |
| September 2007 | $4.39 | $4.39 |
| August 2007 | $3.81 | $3.81 |
| July 2007 | $4.96 | $4.96 |
| June 2007 | $4.93 | $4.93 |
| May 2007 | $5.54 | $5.54 |
| April 2007 | $6.16 | $6.16 |
| March 2007 | $6.83 | $6.83 |
| February 2007 | $7.01 | $7.01 |
| January 2007 | $7.91 | $7.91 |
| December 2006 | $7.17 | $7.17 |
| November 2006 | $6.04 | $6.04 |
| October 2006 | $5.79 | $5.79 |
| September 2006 | $5.39 | $5.39 |
| August 2006 | $4.32 | $4.32 |
| July 2006 | $3.84 | $3.84 |
| June 2006 | $4.05 | $4.05 |
| May 2006 | $4.01 | $4.01 |
| April 2006 | $3.74 | $3.74 |
| March 2006 | $3.77 | $3.77 |
| February 2006 | $4.10 | $4.10 |
| January 2006 | $4.72 | $4.72 |
| December 2005 | $4.98 | $4.98 |
| November 2005 | $4.11 | $4.11 |
| October 2005 | $3.20 | $3.20 |
| September 2005 | $3.39 | $3.39 |
| August 2005 | $3.49 | $3.49 |
| July 2005 | $4 | $4 |
| June 2005 | $3.90 | $3.90 |
| May 2005 | $3.85 | $3.85 |
| April 2005 | $3.61 | $3.61 |
| March 2005 | $4.23 | $4.23 |
| February 2005 | $4.80 | $4.80 |
| January 2005 | $5.35 | $5.35 |
| December 2004 | $6.13 | $6.13 |
| November 2004 | $5.49 | $5.49 |
| October 2004 | $3.93 | $3.93 |
| September 2004 | $3.25 | $3.25 |
| August 2004 | $3.85 | $3.85 |
| July 2004 | $3.26 | $3.26 |
| June 2004 | $5.69 | $5.69 |
| May 2004 | $6.36 | $6.36 |
| April 2004 | $5.31 | $5.31 |
| March 2004 | $8.09 | $8.09 |
| February 2004 | $4.27 | $4.27 |
| January 2004 | $3.55 | $3.55 |
| December 2003 | $2.31 | $2.31 |
| November 2003 | $2.67 | $2.67 |
| October 2003 | $2.64 | $2.64 |
| September 2003 | $2.71 | $2.71 |
| August 2003 | $2.35 | $2.35 |
| July 2003 | $2.57 | $2.57 |
| June 2003 | $3.26 | $3.26 |
| May 2003 | $2.19 | $2.19 |
| April 2003 | $1.64 | $1.64 |
| March 2003 | $1.39 | $1.39 |
| February 2003 | $1.49 | $1.49 |
| January 2003 | $1.28 | $1.28 |
| December 2002 | $1.18 | $1.18 |
| November 2002 | $1.21 | $1.21 |
| October 2002 | $1.19 | $1.19 |
| September 2002 | $1.24 | $1.24 |
| August 2002 | $1.53 | $1.53 |
| July 2002 | $1.88 | $1.88 |
| June 2002 | $2.11 | $2.11 |
| May 2002 | $2 | $2 |
| April 2002 | $1.81 | $1.81 |
| March 2002 | $1.75 | $1.75 |
| February 2002 | $1.59 | $1.59 |
| January 2002 | $1.84 | $1.84 |
| December 2001 | $2.17 | $2.17 |
| November 2001 | $2.81 | $2.81 |
| October 2001 | $2.61 | $2.61 |
| September 2001 | $1.05 | $1.05 |
| August 2001 | $1.60 | $1.60 |
| July 2001 | $1.70 | $1.70 |
| June 2001 | $2.08 | $2.08 |
| May 2001 | $2.67 | $2.67 |
| April 2001 | $3.17 | $3.17 |
| March 2001 | $2.25 | $2.25 |
| February 2001 | $2.62 | $2.62 |
| January 2001 | $3.53 | $3.53 |
| December 2000 | $1.50 | $1.50 |
| November 2000 | $2 | $2 |
| October 2000 | $4.12 | $4.12 |
| September 2000 | $6.25 | $6.25 |
| August 2000 | $9.50 | $9.50 |
| July 2000 | $6.62 | $6.62 |
| June 2000 | $9.69 | $9.69 |
| May 2000 | $8.50 | $8.50 |
| April 2000 | $10.31 | $10.31 |
| March 2000 | $18.44 | $18.44 |
| February 2000 | $24.25 | $48.50 |
| January 2000 | $14.25 | $28.50 |
| December 1999 | $10.06 | $20.12 |
| November 1999 | $12.06 | $24.12 |
| October 1999 | $11 | $22 |
| September 1999 | $11.44 | $22.88 |
| August 1999 | $13.41 | $26.81 |
| July 1999 | $14.25 | $28.50 |
| June 1999 | $9.75 | $19.50 |
| May 1999 | $11.88 | $23.75 |
| April 1999 | $6.12 | $12.25 |
| March 1999 | $5.12 | $10.25 |
| February 1999 | $4.38 | $8.75 |
| January 1999 | $5.06 | $10.12 |
| December 1998 | $4.62 | $9.25 |
| November 1998 | $4.38 | $8.75 |
| October 1998 | $3.91 | $7.81 |
| September 1998 | $3.97 | $7.94 |
| August 1998 | $3.59 | $7.19 |
| July 1998 | $5.88 | $11.75 |
| June 1998 | $7.06 | $14.12 |
| May 1998 | $4.81 | $9.62 |
| April 1998 | $6.81 | $13.62 |
| March 1998 | $5 | $10 |
| February 1998 | $3.12 | $6.25 |
| January 1998 | $2.28 | $4.56 |
| December 1997 | $2.50 | $5 |
| November 1997 | $2.75 | $5.50 |
| October 1997 | $2.09 | $4.19 |
| September 1997 | $2.16 | $4.31 |
| August 1997 | $1.78 | $3.56 |
| July 1997 | $2 | $4 |
| June 1997 | $1.47 | $2.94 |
| May 1997 | $1.44 | $2.88 |
| April 1997 | $1.34 | $2.69 |
| March 1997 | $1.34 | $2.69 |
| February 1997 | $1.44 | $2.88 |
| January 1997 | $1.84 | $3.69 |
| December 1996 | $1.97 | $3.94 |
| November 1996 | $1.94 | $3.88 |
| October 1996 | $2.03 | $4.06 |
| September 1996 | $1.97 | $3.94 |
| August 1996 | $2.03 | $4.06 |
| July 1996 | $1.88 | $3.75 |
| June 1996 | $2.50 | $5 |
| May 1996 | $3.19 | $6.38 |
| April 1996 | $2.19 | $4.38 |
| March 1996 | $2.12 | $4.25 |
| February 1996 | $1.75 | $3.50 |
| January 1996 | $1.56 | $3.12 |
| December 1995 | $1.50 | $3 |
| November 1995 | $1.69 | $3.38 |
| October 1995 | $1.25 | $2.50 |
| September 1995 | $0.88 | $1.75 |
| August 1995 | $0.94 | $1.88 |
| July 1995 | $1 | $2 |
| June 1995 | $1.31 | $2.62 |
| May 1995 | $1.38 | $2.75 |
| April 1995 | $1.56 | $3.12 |
HAUP
Price: $0.01
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -0.13
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 104257