Residential REIT ETF ( HAUS) - Price History
Monthly price history for HAUS (Residential REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.72 | $18.72 |
| June 2026 | $18.86 | $18.86 |
| May 2026 | $18.61 | $18.61 |
| April 2026 | $18.69 | $18.69 |
| March 2026 | $17.12 | $17.12 |
| February 2026 | $18.35 | $18.43 |
| January 2026 | $17.67 | $17.75 |
| December 2025 | $17.66 | $17.75 |
| November 2025 | $17.76 | $17.84 |
| October 2025 | $16.90 | $16.98 |
| September 2025 | $17.32 | $17.80 |
| August 2025 | $17.62 | $18.11 |
| July 2025 | $16.87 | $17.34 |
| June 2025 | $17.53 | $18.19 |
| May 2025 | $17.69 | $18.35 |
| April 2025 | $17.72 | $18.39 |
| March 2025 | $18.58 | $19.52 |
| February 2025 | $18.69 | $19.64 |
| January 2025 | $17.60 | $18.48 |
| December 2024 | $17.87 | $18.77 |
| November 2024 | $19.07 | $20.03 |
| October 2024 | $18.04 | $18.95 |
| September 2024 | $18.86 | $19.94 |
| August 2024 | $18.90 | $19.99 |
| July 2024 | $17.31 | $18.31 |
| June 2024 | $16.72 | $17.79 |
| May 2024 | $16 | $17.02 |
| April 2024 | $15.58 | $16.59 |
| March 2024 | $15.49 | $16.63 |
| February 2024 | $14.77 | $15.86 |
| January 2024 | $14.80 | $15.89 |
| December 2023 | $15.41 | $16.55 |
| November 2023 | $14.12 | $15.16 |
| October 2023 | $13.01 | $13.96 |
| September 2023 | $13.57 | $14.75 |
| August 2023 | $14.50 | $15.77 |
| July 2023 | $14.98 | $16.29 |
| June 2023 | $14.87 | $16.28 |
| May 2023 | $13.98 | $15.31 |
| April 2023 | $14.36 | $15.72 |
| March 2023 | $13.77 | $15.21 |
| February 2023 | $14.42 | $15.92 |
| January 2023 | $14.98 | $16.54 |
| December 2022 | $13.62 | $15.05 |
| November 2022 | $14.20 | $16.08 |
| October 2022 | $13.60 | $15.40 |
| September 2022 | $13.92 | $15.87 |
| August 2022 | $15.34 | $17.49 |
| July 2022 | $16.58 | $18.90 |
| June 2022 | $15.42 | $17.68 |
| May 2022 | $16.41 | $18.82 |
| April 2022 | $17.60 | $20.17 |
| March 2022 | $18.56 | $21.34 |
HAUS
Price: $18.72
Dividend Yield: 3.07%
Forward Dividend Yield: 7.27%
Payout Ratio: 80.67%
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 32.89
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5