Residential REIT ETF ( HAUS) - Price History
Monthly price history for HAUS (Residential REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.82 | $18.82 |
| July 2026 | $18.71 | $18.71 |
| June 2026 | $18.89 | $18.89 |
| May 2026 | $18.28 | $18.61 |
| April 2026 | $18.36 | $18.69 |
| March 2026 | $16.82 | $17.12 |
| February 2026 | $18.02 | $18.43 |
| January 2026 | $17.36 | $17.75 |
| December 2025 | $17.36 | $17.75 |
| November 2025 | $17.44 | $17.84 |
| October 2025 | $16.60 | $16.98 |
| September 2025 | $17.01 | $17.80 |
| August 2025 | $17.31 | $18.11 |
| July 2025 | $16.58 | $17.34 |
| June 2025 | $17.23 | $18.19 |
| May 2025 | $17.38 | $18.35 |
| April 2025 | $17.41 | $18.39 |
| March 2025 | $18.26 | $19.52 |
| February 2025 | $18.36 | $19.64 |
| January 2025 | $17.29 | $18.48 |
| December 2024 | $17.56 | $18.77 |
| November 2024 | $18.74 | $20.03 |
| October 2024 | $17.72 | $18.95 |
| September 2024 | $18.52 | $19.94 |
| August 2024 | $18.57 | $19.99 |
| July 2024 | $17.01 | $18.31 |
| June 2024 | $16.42 | $17.79 |
| May 2024 | $15.72 | $17.02 |
| April 2024 | $15.31 | $16.59 |
| March 2024 | $15.22 | $16.63 |
| February 2024 | $14.51 | $15.86 |
| January 2024 | $14.54 | $15.89 |
| December 2023 | $15.14 | $16.55 |
| November 2023 | $13.88 | $15.16 |
| October 2023 | $12.78 | $13.96 |
| September 2023 | $13.33 | $14.75 |
| August 2023 | $14.25 | $15.77 |
| July 2023 | $14.72 | $16.29 |
| June 2023 | $14.61 | $16.28 |
| May 2023 | $13.74 | $15.31 |
| April 2023 | $14.10 | $15.72 |
| March 2023 | $13.53 | $15.21 |
| February 2023 | $14.16 | $15.92 |
| January 2023 | $14.71 | $16.54 |
| December 2022 | $13.38 | $15.05 |
| November 2022 | $13.95 | $16.08 |
| October 2022 | $13.36 | $15.40 |
| September 2022 | $13.68 | $15.87 |
| August 2022 | $15.07 | $17.49 |
| July 2022 | $16.29 | $18.90 |
| June 2022 | $15.15 | $17.68 |
| May 2022 | $16.12 | $18.82 |
| April 2022 | $17.29 | $20.17 |
| March 2022 | $18.23 | $21.34 |
HAUS
Price: $18.82
Dividend Yield: 3.16%
Forward Dividend Yield: 7.22%
Payout Ratio: 80.67%
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 32.89
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%