Residential REIT ETF ( HAUS) - Price History
Monthly price history for HAUS (Residential REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.88 | $16.88 |
| September 2026 | $16.91 | $16.91 |
| August 2026 | $18.06 | $18.23 |
| July 2026 | $18.54 | $18.71 |
| June 2026 | $18.71 | $18.89 |
| May 2026 | $18.12 | $18.61 |
| April 2026 | $18.19 | $18.69 |
| March 2026 | $16.66 | $17.12 |
| February 2026 | $17.86 | $18.43 |
| January 2026 | $17.20 | $17.75 |
| December 2025 | $17.19 | $17.75 |
| November 2025 | $17.28 | $17.84 |
| October 2025 | $16.45 | $16.98 |
| September 2025 | $16.86 | $17.80 |
| August 2025 | $17.15 | $18.11 |
| July 2025 | $16.42 | $17.34 |
| June 2025 | $17.07 | $18.19 |
| May 2025 | $17.22 | $18.35 |
| April 2025 | $17.25 | $18.39 |
| March 2025 | $18.09 | $19.52 |
| February 2025 | $18.19 | $19.64 |
| January 2025 | $17.13 | $18.48 |
| December 2024 | $17.39 | $18.77 |
| November 2024 | $18.56 | $20.03 |
| October 2024 | $17.56 | $18.95 |
| September 2024 | $18.35 | $19.94 |
| August 2024 | $18.40 | $19.99 |
| July 2024 | $16.85 | $18.31 |
| June 2024 | $16.27 | $17.79 |
| May 2024 | $15.57 | $17.02 |
| April 2024 | $15.17 | $16.59 |
| March 2024 | $15.08 | $16.63 |
| February 2024 | $14.38 | $15.86 |
| January 2024 | $14.41 | $15.89 |
| December 2023 | $15 | $16.55 |
| November 2023 | $13.75 | $15.16 |
| October 2023 | $12.66 | $13.96 |
| September 2023 | $13.21 | $14.75 |
| August 2023 | $14.12 | $15.77 |
| July 2023 | $14.58 | $16.29 |
| June 2023 | $14.48 | $16.28 |
| May 2023 | $13.61 | $15.31 |
| April 2023 | $13.97 | $15.72 |
| March 2023 | $13.41 | $15.21 |
| February 2023 | $14.03 | $15.92 |
| January 2023 | $14.58 | $16.54 |
| December 2022 | $13.26 | $15.05 |
| November 2022 | $13.82 | $16.08 |
| October 2022 | $13.24 | $15.40 |
| September 2022 | $13.55 | $15.87 |
| August 2022 | $14.93 | $17.49 |
| July 2022 | $16.14 | $18.90 |
| June 2022 | $15.01 | $17.68 |
| May 2022 | $15.98 | $18.82 |
| April 2022 | $17.13 | $20.17 |
| March 2022 | $18.06 | $21.34 |
HAUS
Price: $16.88
Dividend Yield: 3.47%
Forward Dividend Yield: 3.80%
Payout Ratio: 80.67%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 32.89
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%