Havsfrun Investment AB ser. B - Price History
Monthly price history for HAV-B.ST (Havsfrun Investment AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK13.05 | SEK13.05 |
| April 2024 | SEK13.55 | SEK13.55 |
| March 2024 | SEK13.47 | SEK15.50 |
| February 2024 | SEK12.32 | SEK14.18 |
| January 2024 | SEK13.82 | SEK15.90 |
| December 2023 | SEK12.98 | SEK14.94 |
| November 2023 | SEK11.02 | SEK12.68 |
| October 2023 | SEK8.73 | SEK10.04 |
| September 2023 | SEK10.59 | SEK12.18 |
| August 2023 | SEK12.46 | SEK14.34 |
| July 2023 | SEK12.69 | SEK14.60 |
| June 2023 | SEK13.56 | SEK15.60 |
| May 2023 | SEK12.60 | SEK14.50 |
| April 2023 | SEK15.38 | SEK17.70 |
| March 2023 | SEK15.09 | SEK18.30 |
| February 2023 | SEK14.87 | SEK18.04 |
| January 2023 | SEK15.83 | SEK19.20 |
| December 2022 | SEK12.20 | SEK14.80 |
| November 2022 | SEK12.37 | SEK15 |
| October 2022 | SEK12.02 | SEK14.58 |
| September 2022 | SEK13.60 | SEK16.50 |
| August 2022 | SEK12.32 | SEK14.94 |
| July 2022 | SEK14.13 | SEK17.14 |
| June 2022 | SEK15.24 | SEK18.48 |
| May 2022 | SEK14.46 | SEK17.54 |
| April 2022 | SEK16.49 | SEK20 |
| March 2022 | SEK19.38 | SEK23.50 |
| February 2022 | SEK20.70 | SEK25.10 |
| January 2022 | SEK23.91 | SEK29 |
| December 2021 | SEK24.32 | SEK29.50 |
| November 2021 | SEK21.15 | SEK25.65 |
| October 2021 | SEK18.59 | SEK22.55 |
| September 2021 | SEK19.66 | SEK23.85 |
| August 2021 | SEK20.61 | SEK25 |
| July 2021 | SEK20.94 | SEK25.40 |
| June 2021 | SEK20.28 | SEK24.60 |
| May 2021 | SEK20.61 | SEK25 |
| April 2021 | SEK21.85 | SEK26.50 |
| March 2021 | SEK21.59 | SEK27.50 |
| February 2021 | SEK18.21 | SEK23.20 |
| January 2021 | SEK17.43 | SEK22.20 |
| December 2020 | SEK16.09 | SEK20.50 |
| November 2020 | SEK16.56 | SEK21.10 |
| October 2020 | SEK15.31 | SEK19.50 |
| September 2020 | SEK15.42 | SEK19.65 |
| August 2020 | SEK13.86 | SEK17.65 |
| July 2020 | SEK13.11 | SEK16.70 |
| June 2020 | SEK12.83 | SEK16.35 |
| May 2020 | SEK11.79 | SEK16.20 |
| April 2020 | SEK11.46 | SEK15.75 |
| March 2020 | SEK10.41 | SEK15.80 |
| February 2020 | SEK12.12 | SEK18.40 |
| January 2020 | SEK12.72 | SEK19.30 |
| December 2019 | SEK11.66 | SEK17.70 |
| November 2019 | SEK11.17 | SEK16.95 |
| October 2019 | SEK11 | SEK16.70 |
| September 2019 | SEK10.81 | SEK16.40 |
| August 2019 | SEK10.90 | SEK16.55 |
| July 2019 | SEK10.97 | SEK16.65 |
| June 2019 | SEK11.07 | SEK16.80 |
| May 2019 | SEK11.30 | SEK17.15 |
| April 2019 | SEK11.33 | SEK17.20 |
| March 2019 | SEK11.88 | SEK19.50 |
| February 2019 | SEK11.03 | SEK18.10 |
| January 2019 | SEK11.21 | SEK18.40 |
| December 2018 | SEK10.33 | SEK16.95 |
| November 2018 | SEK10.88 | SEK17.85 |
| October 2018 | SEK10.94 | SEK17.95 |
| September 2018 | SEK11.30 | SEK18.55 |
| August 2018 | SEK11.52 | SEK18.90 |
| July 2018 | SEK11.42 | SEK18.75 |
| June 2018 | SEK10.72 | SEK17.60 |
| May 2018 | SEK10.48 | SEK17.20 |
| April 2018 | SEK11.03 | SEK18.10 |
| March 2018 | SEK11.09 | SEK19.70 |
| February 2018 | SEK11.18 | SEK19.85 |
| January 2018 | SEK11.01 | SEK19.55 |
| December 2017 | SEK10.81 | SEK19.20 |
| November 2017 | SEK10.92 | SEK19.40 |
| October 2017 | SEK10.64 | SEK18.90 |
| September 2017 | SEK10.64 | SEK18.90 |
| August 2017 | SEK10.64 | SEK18.90 |
| July 2017 | SEK10.64 | SEK18.90 |
| June 2017 | SEK10.70 | SEK19 |
| May 2017 | SEK10.70 | SEK19 |
| April 2017 | SEK11.04 | SEK19.60 |
| March 2017 | SEK11.15 | SEK21.30 |
| February 2017 | SEK10.99 | SEK21 |
| January 2017 | SEK10.68 | SEK20.40 |
| December 2016 | SEK10.36 | SEK19.80 |
| November 2016 | SEK10.10 | SEK19.30 |
| October 2016 | SEK10.16 | SEK19.40 |
| September 2016 | SEK10.57 | SEK20.20 |
| August 2016 | SEK10.84 | SEK20.70 |
| July 2016 | SEK11.25 | SEK21.50 |
| June 2016 | SEK11.15 | SEK21.30 |
| May 2016 | SEK11.15 | SEK21.30 |
| April 2016 | SEK11.36 | SEK21.70 |
| March 2016 | SEK11.61 | SEK23.70 |
| February 2016 | SEK11.26 | SEK23 |
| January 2016 | SEK10.82 | SEK22.10 |
| December 2015 | SEK11.12 | SEK22.70 |
| November 2015 | SEK10.87 | SEK22.20 |
| October 2015 | SEK10.87 | SEK22.20 |
| September 2015 | SEK10.87 | SEK22.20 |
| August 2015 | SEK10.43 | SEK21.30 |
| July 2015 | SEK10.14 | SEK20.70 |
| June 2015 | SEK9.99 | SEK20.40 |
| May 2015 | SEK10.82 | SEK22.10 |
| April 2015 | SEK11.36 | SEK23.20 |
| March 2015 | SEK11.22 | SEK24.30 |
| February 2015 | SEK10.85 | SEK23.50 |
| January 2015 | SEK10.25 | SEK22.20 |
| December 2014 | SEK9.60 | SEK20.80 |
| November 2014 | SEK9.51 | SEK20.60 |
| October 2014 | SEK9.60 | SEK20.80 |
| September 2014 | SEK9.28 | SEK20.10 |
| August 2014 | SEK9.05 | SEK19.60 |
| July 2014 | SEK9.19 | SEK19.90 |
| June 2014 | SEK8.87 | SEK19.20 |
| May 2014 | SEK8.96 | SEK19.40 |
| April 2014 | SEK8.68 | SEK18.80 |
| March 2014 | SEK8.99 | SEK20.90 |
| February 2014 | SEK8.90 | SEK20.70 |
| January 2014 | SEK8.17 | SEK19 |
| December 2013 | SEK7.61 | SEK17.70 |
| November 2013 | SEK7.53 | SEK17.50 |
| October 2013 | SEK7.48 | SEK17.40 |
| September 2013 | SEK7.23 | SEK16.80 |
| August 2013 | SEK7.27 | SEK16.90 |
| July 2013 | SEK7.23 | SEK16.80 |
| June 2013 | SEK6.84 | SEK15.90 |
| May 2013 | SEK7.23 | SEK16.80 |
| April 2013 | SEK7.01 | SEK16.30 |
| March 2013 | SEK6.79 | SEK17.30 |
| February 2013 | SEK6.75 | SEK17.20 |
| January 2013 | SEK6.52 | SEK16.60 |
| December 2012 | SEK5.89 | SEK15 |
| November 2012 | SEK5.77 | SEK14.70 |
| October 2012 | SEK5.65 | SEK14.40 |
| September 2012 | SEK5.46 | SEK13.90 |
| August 2012 | SEK5.50 | SEK14 |
| July 2012 | SEK5.54 | SEK14.10 |
| June 2012 | SEK5.38 | SEK13.70 |
| May 2012 | SEK5.71 | SEK14.55 |
| April 2012 | SEK5.50 | SEK14 |
| March 2012 | SEK5.69 | SEK14.50 |
| February 2012 | SEK5.82 | SEK16.30 |
| January 2012 | SEK5.82 | SEK16.30 |
| December 2011 | SEK5.07 | SEK14.20 |
| November 2011 | SEK5.07 | SEK14.20 |
| October 2011 | SEK5.28 | SEK14.80 |
| September 2011 | SEK5.23 | SEK14.65 |
| August 2011 | SEK5.46 | SEK15.30 |
| July 2011 | SEK5.78 | SEK16.20 |
| June 2011 | SEK5.67 | SEK15.90 |
| May 2011 | SEK6.06 | SEK17 |
| April 2011 | SEK6.06 | SEK17 |
| March 2011 | SEK6.14 | SEK17.20 |
| February 2011 | SEK6.11 | SEK18.60 |
| January 2011 | SEK6.01 | SEK18.30 |
| December 2010 | SEK5.65 | SEK17.20 |
| November 2010 | SEK5.55 | SEK16.90 |
| October 2010 | SEK5.62 | SEK17.10 |
| September 2010 | SEK5.52 | SEK16.80 |
| August 2010 | SEK5.42 | SEK16.50 |
| July 2010 | SEK5.75 | SEK17.50 |
| June 2010 | SEK5.75 | SEK17.50 |
| May 2010 | SEK6.18 | SEK18.80 |
| April 2010 | SEK6.24 | SEK19 |
| March 2010 | SEK6.50 | SEK21.20 |
| February 2010 | SEK5.82 | SEK19 |
| January 2010 | SEK5.82 | SEK19 |
| December 2009 | SEK5.79 | SEK18.90 |
| November 2009 | SEK5.82 | SEK19 |
| October 2009 | SEK5.76 | SEK18.80 |
| September 2009 | SEK5.89 | SEK19.20 |
| August 2009 | SEK5.92 | SEK19.30 |
| July 2009 | SEK5.52 | SEK18 |
| June 2009 | SEK5.30 | SEK17.30 |
| May 2009 | SEK5.21 | SEK17 |
| April 2009 | SEK5.33 | SEK17.40 |
| March 2009 | SEK4.76 | SEK17 |
| February 2009 | SEK4.62 | SEK16.50 |
| January 2009 | SEK4.48 | SEK16 |
| December 2008 | SEK4.62 | SEK16.50 |
| November 2008 | SEK4.76 | SEK17 |
| October 2008 | SEK4.51 | SEK16.10 |
| September 2008 | SEK6.30 | SEK22.50 |
| August 2008 | SEK7.53 | SEK26.90 |
| July 2008 | SEK7.73 | SEK27.60 |
| June 2008 | SEK8.15 | SEK29.10 |
| May 2008 | SEK9.52 | SEK34 |
| April 2008 | SEK9.10 | SEK32.50 |
| March 2008 | SEK8.13 | SEK30.80 |
| February 2008 | SEK7.52 | SEK28.50 |
| January 2008 | SEK7.42 | SEK28.10 |
| December 2007 | SEK7.87 | SEK29.80 |
| November 2007 | SEK8.32 | SEK31.50 |
| October 2007 | SEK8.05 | SEK30.50 |
| September 2007 | SEK8.45 | SEK32 |
| August 2007 | SEK8.45 | SEK32 |
| July 2007 | SEK8.92 | SEK33.80 |
| June 2007 | SEK9 | SEK34.10 |
| May 2007 | SEK8.84 | SEK33.50 |
| April 2007 | SEK9.24 | SEK35 |
| March 2007 | SEK9.19 | SEK36.30 |
| February 2007 | SEK8.99 | SEK35.50 |
| January 2007 | SEK8.86 | SEK35 |
| December 2006 | SEK8.99 | SEK35.50 |
| November 2006 | SEK8.13 | SEK32.10 |
| October 2006 | SEK8.13 | SEK32.10 |
| September 2006 | SEK8.48 | SEK33.50 |
| August 2006 | SEK8.26 | SEK32.60 |
| July 2006 | SEK8.46 | SEK334 |
| June 2006 | SEK8.43 | SEK333 |
| May 2006 | SEK8.35 | SEK344.50 |
| April 2006 | SEK9.50 | SEK392 |
| March 2006 | SEK9.10 | SEK375.50 |
| February 2006 | SEK8.17 | SEK337 |
| January 2006 | SEK7.80 | SEK321.50 |
| December 2005 | SEK7.93 | SEK327 |
| November 2005 | SEK7.57 | SEK312 |
| October 2005 | SEK7.44 | SEK307 |
| September 2005 | SEK7.28 | SEK300 |
| August 2005 | SEK7.03 | SEK290 |
| July 2005 | SEK6.96 | SEK287 |
| June 2005 | SEK6.88 | SEK283.50 |
| May 2005 | SEK6.55 | SEK270 |
| April 2005 | SEK6.79 | SEK280 |
| March 2005 | SEK6.77 | SEK294 |
| February 2005 | SEK6.84 | SEK297 |
| January 2005 | SEK6.86 | SEK298 |
| December 2004 | SEK6.91 | SEK300 |
| November 2004 | SEK6.45 | SEK280 |
| October 2004 | SEK6.33 | SEK275 |
| September 2004 | SEK6.40 | SEK278 |
| August 2004 | SEK6.22 | SEK270 |
| July 2004 | SEK6.38 | SEK277 |
| June 2004 | SEK6.49 | SEK282 |
| May 2004 | SEK6.88 | SEK299 |
| April 2004 | SEK6.71 | SEK291.50 |
| March 2004 | SEK6.76 | SEK308.50 |
| February 2004 | SEK6.90 | SEK315 |
| January 2004 | SEK6.46 | SEK295 |
| December 2003 | SEK6.57 | SEK300 |
| November 2003 | SEK6.53 | SEK298 |
| October 2003 | SEK5.99 | SEK273.50 |
| September 2003 | SEK4.44 | SEK202.50 |
| August 2003 | SEK2.85 | SEK130 |
| July 2003 | SEK2.87 | SEK131 |
| June 2003 | SEK2.79 | SEK127.50 |
| May 2003 | SEK2.74 | SEK125 |
| April 2003 | SEK2.80 | SEK128 |
| March 2003 | SEK2.68 | SEK130 |
| February 2003 | SEK2.66 | SEK129 |
| January 2003 | SEK2.58 | SEK125 |
| December 2002 | SEK2.58 | SEK125 |
| November 2002 | SEK2.62 | SEK127 |
| October 2002 | SEK2.27 | SEK110 |
| September 2002 | SEK2.21 | SEK107 |
| August 2002 | SEK2.37 | SEK115 |
| July 2002 | SEK2.39 | SEK116 |
| June 2002 | SEK2.31 | SEK112 |
| May 2002 | SEK2.85 | SEK138 |
| April 2002 | SEK2.70 | SEK131 |
| March 2002 | SEK2.79 | SEK143 |
| February 2002 | SEK2.44 | SEK125 |
| January 2002 | SEK2.36 | SEK121 |
| December 2001 | SEK2.42 | SEK124 |
| November 2001 | SEK2.30 | SEK118 |
| October 2001 | SEK2.07 | SEK106 |
| September 2001 | SEK2.02 | SEK103.50 |
| August 2001 | SEK2.26 | SEK116 |
| July 2001 | SEK2.21 | SEK113.50 |
| June 2001 | SEK2.22 | SEK114 |
| May 2001 | SEK2.16 | SEK111 |
| April 2001 | SEK2.09 | SEK107 |
| March 2001 | SEK2.01 | SEK113 |
| February 2001 | SEK1.86 | SEK105 |
| January 2001 | SEK1.86 | SEK104.50 |
| December 2000 | SEK1.86 | SEK105 |
| November 2000 | SEK1.83 | SEK103 |
| October 2000 | SEK1.95 | SEK110 |
| September 2000 | SEK1.90 | SEK107 |
| August 2000 | SEK1.88 | SEK106 |
| July 2000 | SEK1.88 | SEK106 |
| June 2000 | SEK1.97 | SEK111 |
| May 2000 | SEK2.11 | SEK119 |
| April 2000 | SEK2.08 | SEK117 |
| March 2000 | SEK2.29 | SEK129 |
| February 2000 | SEK2.29 | SEK135 |
| January 2000 | SEK1.85 | SEK109 |
| December 1999 | SEK169,700.44 | SEK1,000,000 |
| November 1999 | SEK169,700.44 | SEK1,000,000 |
| October 1999 | SEK169,700.44 | SEK1,000,000 |
| September 1999 | SEK169,700.44 | SEK1,000,000 |
| August 1999 | SEK169,700.44 | SEK1,000,000 |
| July 1999 | SEK169,700.44 | SEK1,000,000 |
| June 1999 | SEK169,700.44 | SEK1,000,000 |
| May 1999 | SEK169,700.44 | SEK1,000,000 |
| April 1999 | SEK169,700.44 | SEK1,000,000 |
| March 1999 | SEK169,700.44 | SEK1,000,000 |
| February 1999 | SEK169,700.44 | SEK1,000,000 |
| January 1999 | SEK169,700.44 | SEK1,000,000 |
| December 1998 | SEK169,700.44 | SEK1,000,000 |
| November 1998 | SEK169,700.44 | SEK1,000,000 |
| October 1998 | SEK169,700.44 | SEK1,000,000 |
| September 1998 | SEK169,700.44 | SEK1,000,000 |
| August 1998 | SEK169,700.44 | SEK1,000,000 |
| July 1998 | SEK169,700.44 | SEK1,000,000 |
| June 1998 | SEK169,700.44 | SEK1,000,000 |
| May 1998 | SEK169,700.44 | SEK1,000,000 |
| April 1998 | SEK169,700.44 | SEK1,000,000 |
| March 1998 | SEK169,700.44 | SEK1,000,000 |
| February 1998 | SEK169,700.44 | SEK1,000,000 |
| January 1998 | SEK169,700.44 | SEK1,000,000 |
| December 1997 | SEK169,700.44 | SEK1,000,000 |
| November 1997 | SEK169,700.44 | SEK1,000,000 |
| October 1997 | SEK169,700.44 | SEK1,000,000 |
| September 1997 | SEK169,700.44 | SEK1,000,000 |
| July 1997 | SEK169,700.44 | SEK1,000,000 |
| June 1997 | SEK169,700.44 | SEK1,000,000 |
| May 1997 | SEK169,700.44 | SEK1,000,000 |
| April 1997 | SEK169,700.44 | SEK1,000,000 |
| March 1997 | SEK169,700.44 | SEK1,000,000 |
| February 1997 | SEK169,700.44 | SEK1,000,000 |
| January 1997 | SEK169,700.44 | SEK1,000,000 |
| December 1996 | SEK169,700.44 | SEK1,000,000 |
| November 1996 | SEK169,700.44 | SEK1,000,000 |
| October 1996 | SEK169,700.44 | SEK1,000,000 |
| September 1996 | SEK169,700.44 | SEK1,000,000 |
| August 1996 | SEK169,700.44 | SEK1,000,000 |
| July 1996 | SEK169,700.44 | SEK1,000,000 |
| June 1996 | SEK169,700.44 | SEK1,000,000 |
| May 1996 | SEK169,700.44 | SEK1,000,000 |
| April 1996 | SEK169,700.44 | SEK1,000,000 |
| March 1996 | SEK169,700.44 | SEK1,000,000 |
| February 1996 | SEK169,700.44 | SEK1,000,000 |
| January 1996 | SEK169,700.44 | SEK1,000,000 |
| December 1995 | SEK169,700.44 | SEK1,000,000 |
| November 1995 | SEK169,700.44 | SEK1,000,000 |
| October 1995 | SEK169,700.44 | SEK1,000,000 |
| September 1995 | SEK169,700.44 | SEK1,000,000 |
| August 1995 | SEK169,700.44 | SEK1,000,000 |
| July 1995 | SEK169,700.44 | SEK1,000,000 |
| June 1995 | SEK169,700.44 | SEK1,000,000 |
| May 1995 | SEK169,700.44 | SEK1,000,000 |
| April 1995 | SEK169,700.44 | SEK1,000,000 |
| March 1995 | SEK169,700.44 | SEK1,000,000 |
| February 1995 | SEK169,700.44 | SEK1,000,000 |
| January 1995 | SEK169,700.44 | SEK1,000,000 |
| December 1994 | SEK169,700.44 | SEK1,000,000 |
| November 1994 | SEK169,700.44 | SEK1,000,000 |
| October 1994 | SEK169,700.44 | SEK1,000,000 |
| September 1994 | SEK169,700.44 | SEK1,000,000 |
| August 1994 | SEK169,700.44 | SEK1,000,000 |
| July 1994 | SEK169,700.44 | SEK1,000,000 |
| June 1994 | SEK169,700.44 | SEK1,000,000 |
| May 1994 | SEK169,700.44 | SEK1,000,000 |
| April 1994 | SEK169,700.44 | SEK1,000,000 |
| March 1994 | SEK169,700.44 | SEK1,000,000 |
| February 1994 | SEK169,700.44 | SEK1,000,000 |
HAV-B.ST
Price: SEK13.05
52 week price:
Dividend Yield: 6.95%
5-year range yield:
Forward Dividend Yield: 7.66%
Payout Ratio: 1250.00%
Dividend Per Share: 1.00 SEK
Earnings Per Share: 0.08 SEK
P/E Ratio: 166.88
Exchange: STO
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 164.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2