Helios Advantage - Price History
Stock symbol HAV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HAV (Helios Advantage )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| January 2017 | $8.61 | $8.61 |
| December 2016 | $7.92 | $7.92 |
| November 2016 | $7.49 | $7.49 |
| October 2016 | $7.55 | $7.55 |
| September 2016 | $7.58 | $7.58 |
| August 2016 | $7.49 | $7.49 |
| July 2016 | $7.32 | $7.32 |
| June 2016 | $6.91 | $6.91 |
| May 2016 | $7.30 | $7.30 |
| April 2016 | $7.07 | $7.37 |
| March 2016 | $6.92 | $7.22 |
| February 2016 | $6.73 | $7.02 |
| January 2016 | $6.85 | $7.14 |
| December 2015 | $7.36 | $7.68 |
| November 2015 | $7.55 | $7.88 |
| October 2015 | $7.63 | $7.96 |
| September 2015 | $3.27 | $3.42 |
| August 2015 | $3.61 | $3.78 |
| July 2015 | $3.61 | $3.78 |
| June 2015 | $3.61 | $3.78 |
| May 2015 | $3.49 | $3.78 |
| April 2015 | $3.49 | $3.78 |
| March 2015 | $3.49 | $3.78 |
| February 2015 | $3.49 | $3.78 |
| January 2015 | $3.49 | $3.78 |
| December 2014 | $3.49 | $3.78 |
| November 2014 | $3.49 | $3.78 |
| October 2014 | $3.49 | $3.78 |
| September 2014 | $3.49 | $3.78 |
| August 2014 | $3.49 | $3.78 |
| July 2014 | $3.49 | $3.78 |
| June 2014 | $3.49 | $3.78 |
| May 2014 | $3.39 | $3.78 |
| April 2014 | $3.39 | $3.78 |
| March 2014 | $3.39 | $3.78 |
| February 2014 | $3.39 | $3.78 |
| January 2014 | $3.39 | $3.78 |
| December 2013 | $3.39 | $3.78 |
| November 2013 | $3.39 | $3.78 |
| October 2013 | $3.39 | $3.78 |
| September 2013 | $3.39 | $3.78 |
| August 2013 | $3.39 | $3.78 |
| July 2013 | $3.39 | $3.78 |
| June 2013 | $3.39 | $3.78 |
| May 2013 | $3.29 | $3.78 |
| April 2013 | $3.29 | $3.78 |
| March 2013 | $3.29 | $3.78 |
| February 2013 | $3.29 | $3.78 |
| January 2013 | $3.29 | $3.78 |
| December 2012 | $3.29 | $3.78 |
| November 2012 | $3.29 | $3.78 |
| October 2012 | $3.29 | $3.78 |
| September 2012 | $3.29 | $3.78 |
| August 2012 | $3.29 | $3.78 |
| July 2012 | $3.29 | $3.78 |
| June 2012 | $3.29 | $3.78 |
| May 2012 | $3.38 | $3.88 |
| April 2012 | $3.34 | $3.95 |
| March 2012 | $3.47 | $4.10 |
| February 2012 | $3.06 | $3.62 |
| January 2012 | $2.86 | $3.38 |
| December 2011 | $2.51 | $2.96 |
| November 2011 | $2.29 | $2.71 |
| October 2011 | $2.39 | $2.82 |
| September 2011 | $2.13 | $2.52 |
| August 2011 | $2.25 | $2.66 |
| July 2011 | $2.84 | $3.36 |
| June 2011 | $2.86 | $3.38 |
| May 2011 | $2.92 | $3.45 |
| April 2011 | $2.97 | $3.61 |
| March 2011 | $2.97 | $3.61 |
| February 2011 | $3.07 | $3.73 |
| January 2011 | $2.99 | $3.63 |
| December 2010 | $3.05 | $3.71 |
| November 2010 | $2.74 | $3.33 |
| October 2010 | $3.02 | $3.67 |
| September 2010 | $2.86 | $3.48 |
| August 2010 | $2.81 | $3.41 |
| July 2010 | $3.02 | $3.67 |
| June 2010 | $2.95 | $3.58 |
| May 2010 | $2.74 | $3.33 |
| April 2010 | $3.08 | $3.83 |
| March 2010 | $2.60 | $3.23 |
| February 2010 | $2.33 | $2.89 |
| January 2010 | $2.39 | $2.97 |
| December 2009 | $2.15 | $2.67 |
| November 2009 | $2.23 | $2.65 |
| October 2009 | $2.45 | $2.81 |
| September 2009 | $2.29 | $2.83 |
| August 2009 | $1.78 | $2.20 |
| June 2009 | $1.39 | $1.72 |
| May 2009 | $1.47 | $1.82 |
| April 2009 | $1.95 | $2.41 |
| March 2009 | $1.49 | $1.84 |
| February 2009 | $1.12 | $1.38 |
| January 2009 | $1.18 | $1.46 |
| December 2008 | $1.14 | $1.42 |
| November 2008 | $1.03 | $1.28 |
| October 2008 | $1.24 | $1.54 |
| September 2008 | $1.74 | $2.16 |
| August 2008 | $2.04 | $2.53 |
| July 2008 | $1.87 | $2.32 |
| June 2008 | $1.99 | $2.47 |
| May 2008 | $2.25 | $2.79 |
| April 2008 | $2.18 | $2.71 |
| March 2008 | $2.13 | $2.64 |
| February 2008 | $2.58 | $3.20 |
| January 2008 | $2.22 | $2.75 |
| December 2007 | $2.69 | $3.34 |
| November 2007 | $2.87 | $3.56 |
| October 2007 | $3.17 | $3.94 |
| September 2007 | $3.20 | $3.98 |
| August 2007 | $3.18 | $3.95 |
| July 2007 | $3.27 | $4.06 |
| June 2007 | $3.33 | $4.13 |
| May 2007 | $3.51 | $4.36 |
| April 2007 | $3.40 | $4.22 |
| March 2007 | $3.48 | $4.32 |
| February 2007 | $3.59 | $4.46 |
| January 2007 | $3.66 | $4.54 |
| December 2006 | $3.32 | $4.12 |
| November 2006 | $3.34 | $4.15 |
| October 2006 | $3.08 | $3.82 |
| September 2006 | $3.02 | $3.75 |
| August 2006 | $3.08 | $3.82 |
| July 2006 | $3 | $3.72 |
| June 2006 | $3.06 | $3.80 |
| May 2006 | $2.97 | $3.69 |
| April 2006 | $3.09 | $3.84 |
| March 2006 | $3.08 | $3.82 |
| February 2006 | $3.19 | $3.96 |
| January 2006 | $2.92 | $3.63 |
| December 2005 | $2.89 | $3.59 |
| November 2005 | $3.11 | $3.86 |
| October 2005 | $3.20 | $3.98 |
| September 2005 | $3.18 | $3.95 |
| August 2005 | $3.50 | $4.35 |
| July 2005 | $3.48 | $4.32 |
| June 2005 | $3.69 | $4.58 |
| May 2005 | $3.94 | $4.89 |
| April 2005 | $3.78 | $4.69 |
| March 2005 | $3.47 | $4.31 |
| February 2005 | $3.37 | $4.19 |
| January 2005 | $3.24 | $4.03 |
| December 2004 | $3.22 | $4 |
| November 2004 | $3.29 | $4.08 |
| October 2004 | $3.32 | $4.12 |
| September 2004 | $3.32 | $4.12 |
| August 2004 | $3.08 | $3.82 |
| July 2004 | $3.09 | $3.84 |
| June 2004 | $3.29 | $4.08 |
| May 2004 | $3.43 | $4.26 |
| April 2004 | $3.90 | $4.84 |
| March 2004 | $3.43 | $4.26 |
| February 2004 | $3.57 | $4.43 |
| January 2004 | $3.95 | $4.90 |
| December 2003 | $3.61 | $4.48 |
| November 2003 | $3.27 | $4.06 |
| October 2003 | $3.22 | $4 |
| September 2003 | $3.22 | $4 |
| August 2003 | $3.22 | $4 |
| July 2003 | $3.14 | $3.90 |
| June 2003 | $3.06 | $3.80 |
| May 2003 | $2.86 | $3.55 |
| April 2003 | $2.58 | $3.20 |
| March 2003 | $2.13 | $2.65 |
| February 2003 | $2.50 | $3.10 |
| January 2003 | $2.94 | $3.65 |
| December 2002 | $3.34 | $4.15 |
| November 2002 | $3.78 | $4.70 |
| October 2002 | $3.38 | $4.20 |
| September 2002 | $2.42 | $3 |
| August 2002 | $3.62 | $4.50 |
| July 2002 | $3.74 | $4.65 |
| June 2002 | $5.07 | $6.30 |
| May 2002 | $6.44 | $8 |
| April 2002 | $7.49 | $9.30 |
| March 2002 | $8.21 | $10.20 |
| February 2002 | $6.44 | $8 |
| January 2002 | $6.76 | $8.40 |
| December 2001 | $6.44 | $8 |
| November 2001 | $7.33 | $9.10 |
| October 2001 | $7.05 | $8.75 |
| September 2001 | $5.48 | $6.80 |
| August 2001 | $8.21 | $10.20 |
| July 2001 | $8.17 | $10.15 |
| June 2001 | $10.47 | $13 |
| May 2001 | $12.88 | $16 |
| April 2001 | $11.52 | $14.30 |
| March 2001 | $11.28 | $14 |
| February 2001 | $12.24 | $15.20 |
| January 2001 | $12.72 | $15.80 |
| December 2000 | $12.24 | $15.20 |
| November 2000 | $12.88 | $16 |
| October 2000 | $14.34 | $17.80 |