HAVN Life Sciences Inc. ( HAVLF) - Price History
Monthly price history for HAVLF (HAVN Life Sciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0 | $0 |
| July 2025 | - | - |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $1.20 | $0.04 |
| June 2022 | $1.29 | $0.04 |
| May 2022 | $1.28 | $0.04 |
| April 2022 | $1.50 | $0.05 |
| March 2022 | $1.59 | $0.05 |
| February 2022 | $3 | $0.10 |
| January 2022 | $3.51 | $0.12 |
| December 2021 | $4 | $0.13 |
| November 2021 | $5.61 | $0.19 |
| October 2021 | $5.81 | $0.19 |
| September 2021 | $6.39 | $0.21 |
| August 2021 | $8.37 | $0.28 |
| July 2021 | $9.31 | $0.31 |
| June 2021 | $13.18 | $0.44 |
| May 2021 | $16.89 | $0.56 |
| April 2021 | $17.58 | $0.59 |
| March 2021 | $15.76 | $0.52 |
| February 2021 | $21.41 | $0.71 |
| January 2021 | $21.18 | $0.71 |
| December 2020 | $23.10 | $0.77 |
| November 2020 | $19.12 | $0.64 |
| October 2020 | $19.95 | $0.66 |
HAVLF
Price: $0
52 week price:
Earnings Per Share: -0.44 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2565