HAWAIIAN ELECTRIC COMPANY INC 4 dividends

Last dividend for HAWAIIAN ELECTRIC COMPANY INC 4 (HAWLI) as of April 19, 2024 is 0.24 USD. The forward dividend yield for HAWLI as of April 19, 2024 is 6.93%.

Dividend history for stock HAWLI (HAWAIIAN ELECTRIC COMPANY INC 4) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

HAWAIIAN ELECTRIC COMPANY INC 4 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-04 2024-04-15 0.2375 USD 13.48 USD 13.48 USD
2024-01-04 2024-01-15 0.2375 USD 12.25 USD 12.25 USD
2023-10-04 2023-10-15 0.2375 USD 11.97 USD 11.97 USD
2023-07-03 2023-07-15 0.2375 USD 17.07 USD 17.07 USD
2023-04-04 2023-04-15 0.2375 USD 18.00 USD 18.25 USD
2023-01-04 2023-01-15 0.2375 USD 17.05 USD 17.52 USD
2022-10-04 2022-10-15 0.2375 USD 19.23 USD 20.00 USD
2022-07-01 2022-07-15 0.2375 USD 19.19 USD 20.20 USD
2022-04-04 2022-04-15 0.2375 USD 19.06 USD 20.30 USD
2022-01-04 2022-01-15 0.2375 USD 19.49 USD 21.00 USD
2021-10-04 2021-10-15 0.2375 USD 19.26 USD 21.00 USD
2021-07-01 2021-07-15 0.2375 USD 18.64 USD 20.55 USD
2021-04-01 2021-04-15 0.2375 USD 18.74 USD 20.90 USD
2021-01-04 2021-01-15 0.2375 USD 18.74 USD 21.15 USD
2020-10-02 2020-10-15 0.2375 USD 18.49 USD 21.10 USD
2020-07-01 2020-07-15 0.2375 USD 17.93 USD 20.70 USD
2020-04-02 2020-04-15 0.2375 USD 17.13 USD 20.00 USD
2020-01-02 2020-01-15 0.2375 USD 17.43 USD 20.60 USD
2019-10-03 2019-10-15 0.2375 USD 17.57 USD 21.00 USD
2019-07-03 2019-07-15 0.2375 USD 16.95 USD 20.50 USD
2019-04-04 2019-04-15 0.2375 USD 15.78 USD 19.30 USD
2019-01-03 2019-01-15 0.2375 USD 16.55 USD 20.50 USD
2018-10-04 2018-10-15 0.2375 USD 16.20 USD 20.30 USD
2018-07-03 2018-07-15 0.2375 USD 16.09 USD 20.40 USD
2018-04-04 2018-04-15 0.2375 USD 15.59 USD 20.00 USD
2018-01-04 2018-01-15 0.2375 USD 16.17 USD 21.00 USD
2017-10-04 2017-10-15 0.2375 USD (-5%) 16.91 USD 20.60 USD
2017-06-30 2017-07-15 0.2500 USD (5.26%) 15.68 USD 20.60 USD
2017-04-03 2017-04-15 0.2375 USD 15.64 USD 20.80 USD
2017-01-03 2017-01-15 0.2375 USD 15.09 USD 20.30 USD
2016-10-03 2016-10-15 0.2375 USD 14.70 USD 20.00 USD
2016-06-30 2016-07-15 0.2375 USD 14.88 USD 20.50 USD
2016-04-01 2016-04-15 0.2375 USD 14.21 USD 19.80 USD
2015-12-31 2016-01-15 0.2375 USD 13.61 USD 19.20 USD
2015-10-01 2015-10-15 0.2375 USD 13.72 USD 19.60 USD
2015-06-30 2015-07-15 0.2375 USD 13.83 USD 20.00 USD
2015-03-31 2015-04-15 0.2375 USD 13.66 USD 19.99 USD
2014-12-31 2015-01-15 0.2375 USD 12.86 USD 19.05 USD
2014-10-01 2014-10-15 0.2375 USD 12.67 USD 19.00 USD
2014-07-01 2014-07-15 0.2375 USD 12.71 USD 19.30 USD
2014-04-02 2014-04-15 0.2375 USD 12.26 USD 18.85 USD
2013-12-31 2014-01-15 0.2375 USD 11.88 USD 18.50 USD
2013-10-02 2013-10-15 0.2375 USD 11.98 USD 18.90 USD
2013-07-02 2013-07-15 0.2375 USD 11.99 USD 19.15 USD
2013-04-03 2013-04-15 0.2375 USD 12.37 USD 20.00 USD
2013-01-02 2013-01-15 0.2375 USD 12.22 USD 20.00 USD
2012-10-03 2012-10-15 0.2375 USD 11.77 USD 19.50 USD
2012-07-02 2012-07-15 0.2375 USD 11.46 USD 19.21 USD
2012-04-03 2012-04-15 0.2375 USD 11.16 USD 18.95 USD
2012-01-03 2012-01-15 0.2375 USD 10.76 USD 18.50 USD
2011-10-03 2011-10-15 0.2375 USD 10.34 USD 18.00 USD
2011-07-01 0.2375 USD 10.27 USD 17.00 USD
2011-06-30 2011-07-15 0.2375 USD 9.64 USD 17.00 USD
2011-04-01 2011-04-15 0.2375 USD 8.83 USD 15.80 USD
2011-01-03 2011-01-15 0.2375 USD 8.59 USD 15.60 USD
2010-10-01 2010-10-15 0.2375 USD 7.18 USD 13.25 USD
2010-07-01 0.2375 USD 7.69 USD 13.75 USD
2010-06-30 2010-07-15 0.2375 USD 7.32 USD 13.75 USD
2010-04-01 0.2375 USD 7.83 USD 14.50 USD
2010-03-31 2010-04-15 0.2375 USD 7.59 USD 14.50 USD
2009-12-31 2010-01-15 0.2375 USD 7.20 USD 14.00 USD
2009-10-01 2009-10-15 0.2375 USD 6.07 USD 12.00 USD
2009-07-02 0.2375 USD 6.97 USD 13.85 USD
2009-06-30 2009-07-15 0.2375 USD 6.86 USD 13.85 USD
2009-04-02 0.2375 USD 6.73 USD 13.85 USD
2009-04-01 2009-04-15 0.2375 USD 6.75 USD 13.85 USD
2008-12-31 2009-01-15 0.2375 USD 7.40 USD 15.45 USD
2008-10-01 2008-10-15 0.2375 USD 6.60 USD 14.00 USD
2008-07-01 2008-07-15 0.2375 USD 7.71 USD 16.65 USD
2008-04-02 2008-04-15 0.2375 USD 7.08 USD 15.50 USD
2008-01-02 2008-01-15 0.2375 USD 7.31 USD 16.25 USD
2007-10-26 2007-10-15 0.2375 USD 7.20 USD 16.25 USD
2007-07-02 2007-07-15 0.2375 USD 7.09 USD 16.25 USD
2007-04-03 2007-04-15 0.2375 USD 6.88 USD 16.00 USD
2007-01-03 2007-01-15 0.2375 USD 6.78 USD 16.00 USD
2006-10-03 2006-10-15 0.2375 USD 6.68 USD 16.00 USD
2006-06-30 2006-07-15 0.2375 USD 6.88 USD 16.73 USD
2006-04-03 2006-04-15 0.2375 USD 6.78 USD 16.73 USD
2006-01-03 2006-01-15 0.2375 USD 6.30 USD 15.75 USD
2005-10-03 2005-10-15 0.2375 USD 6.00 USD 15.25 USD
2005-06-30 2005-07-15 0.2375 USD 5.23 USD 13.50 USD
2005-04-01 2005-04-15 0.2375 USD 5.81 USD 15.25 USD
2005-01-03 2005-01-15 0.2375 USD 5.71 USD 15.25 USD
2004-10-01 2004-10-15 0.2375 USD 5.63 USD 15.25 USD
2004-06-30 2004-07-15 0.2375 USD 5.72 USD 15.76 USD
2004-04-01 2004-04-15 0.2375 USD 17.11 USD 17.11 USD
2003-12-31 2004-01-15 0.2375 USD 17.11 USD 17.11 USD
2003-10-01 2003-10-15 0.2375 USD 17.11 USD 17.11 USD
2003-07-01 2003-07-15 0.2375 USD 17.11 USD 17.11 USD
2003-04-02 2003-04-15 0.2375 USD 17.11 USD 17.11 USD
2002-12-31 2003-01-15 0.2375 USD 17.11 USD 17.11 USD
2002-10-02 2002-10-15 0.2375 USD 17.11 USD 17.11 USD
2002-07-02 2002-07-15 0.2375 USD 17.11 USD 17.11 USD
2002-04-03 2002-04-15 0.2375 USD 17.11 USD 17.11 USD

HAWLI

Price: $13

52 week price:
7.80
20.00

Dividend Yield: 4.75%

5-year range yield:
4.49%
7.94%

Forward Dividend Yield: 6.93%

Payout Ratio: 141.79%

Payout Ratio Range:
141.79%
149.25%

Dividend Per Share: 0.95 USD

Earnings Per Share: 0.67 USD

P/E Ratio: 37.09

Exchange: PNK

Volume: 200

Market Capitalization: 1.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 23

DGR5: -0.26%

DGR10: 0.00%

DGR20: 0.42%

Links: