HAWAIIAN ELECTRIC COMPANY INC 4 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for HAWAIIAN ELECTRIC COMPANY INC 4 (HAWLI) as of April 25, 2024 is 0.24 USD. The forward dividend yield for HAWLI as of April 25, 2024 is 6.86%.
Dividend history for stock HAWLI (HAWAIIAN ELECTRIC COMPANY INC 4) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
HAWAIIAN ELECTRIC COMPANY INC 4 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-04 | 2024-04-15 | 0.2375 USD | 13.48 USD | 13.48 USD |
| 2024-01-04 | 2024-01-15 | 0.2375 USD | 12.25 USD | 12.25 USD |
| 2023-10-04 | 2023-10-15 | 0.2375 USD | 11.97 USD | 11.97 USD |
| 2023-07-03 | 2023-07-15 | 0.2375 USD | 17.07 USD | 17.07 USD |
| 2023-04-04 | 2023-04-15 | 0.2375 USD | 18.00 USD | 18.25 USD |
| 2023-01-04 | 2023-01-15 | 0.2375 USD | 17.05 USD | 17.52 USD |
| 2022-10-04 | 2022-10-15 | 0.2375 USD | 19.23 USD | 20.00 USD |
| 2022-07-01 | 2022-07-15 | 0.2375 USD | 19.19 USD | 20.20 USD |
| 2022-04-04 | 2022-04-15 | 0.2375 USD | 19.06 USD | 20.30 USD |
| 2022-01-04 | 2022-01-15 | 0.2375 USD | 19.49 USD | 21.00 USD |
| 2021-10-04 | 2021-10-15 | 0.2375 USD | 19.26 USD | 21.00 USD |
| 2021-07-01 | 2021-07-15 | 0.2375 USD | 18.64 USD | 20.55 USD |
| 2021-04-01 | 2021-04-15 | 0.2375 USD | 18.74 USD | 20.90 USD |
| 2021-01-04 | 2021-01-15 | 0.2375 USD | 18.74 USD | 21.15 USD |
| 2020-10-02 | 2020-10-15 | 0.2375 USD | 18.49 USD | 21.10 USD |
| 2020-07-01 | 2020-07-15 | 0.2375 USD | 17.93 USD | 20.70 USD |
| 2020-04-02 | 2020-04-15 | 0.2375 USD | 17.13 USD | 20.00 USD |
| 2020-01-02 | 2020-01-15 | 0.2375 USD | 17.43 USD | 20.60 USD |
| 2019-10-03 | 2019-10-15 | 0.2375 USD | 17.57 USD | 21.00 USD |
| 2019-07-03 | 2019-07-15 | 0.2375 USD | 16.95 USD | 20.50 USD |
| 2019-04-04 | 2019-04-15 | 0.2375 USD | 15.78 USD | 19.30 USD |
| 2019-01-03 | 2019-01-15 | 0.2375 USD | 16.55 USD | 20.50 USD |
| 2018-10-04 | 2018-10-15 | 0.2375 USD | 16.20 USD | 20.30 USD |
| 2018-07-03 | 2018-07-15 | 0.2375 USD | 16.09 USD | 20.40 USD |
| 2018-04-04 | 2018-04-15 | 0.2375 USD | 15.59 USD | 20.00 USD |
| 2018-01-04 | 2018-01-15 | 0.2375 USD | 16.17 USD | 21.00 USD |
| 2017-10-04 | 2017-10-15 | 0.2375 USD (-5%) | 16.91 USD | 20.60 USD |
| 2017-06-30 | 2017-07-15 | 0.2500 USD (5.26%) | 15.68 USD | 20.60 USD |
| 2017-04-03 | 2017-04-15 | 0.2375 USD | 15.64 USD | 20.80 USD |
| 2017-01-03 | 2017-01-15 | 0.2375 USD | 15.09 USD | 20.30 USD |
| 2016-10-03 | 2016-10-15 | 0.2375 USD | 14.70 USD | 20.00 USD |
| 2016-06-30 | 2016-07-15 | 0.2375 USD | 14.88 USD | 20.50 USD |
| 2016-04-01 | 2016-04-15 | 0.2375 USD | 14.21 USD | 19.80 USD |
| 2015-12-31 | 2016-01-15 | 0.2375 USD | 13.61 USD | 19.20 USD |
| 2015-10-01 | 2015-10-15 | 0.2375 USD | 13.72 USD | 19.60 USD |
| 2015-06-30 | 2015-07-15 | 0.2375 USD | 13.83 USD | 20.00 USD |
| 2015-03-31 | 2015-04-15 | 0.2375 USD | 13.66 USD | 19.99 USD |
| 2014-12-31 | 2015-01-15 | 0.2375 USD | 12.86 USD | 19.05 USD |
| 2014-10-01 | 2014-10-15 | 0.2375 USD | 12.67 USD | 19.00 USD |
| 2014-07-01 | 2014-07-15 | 0.2375 USD | 12.71 USD | 19.30 USD |
| 2014-04-02 | 2014-04-15 | 0.2375 USD | 12.26 USD | 18.85 USD |
| 2013-12-31 | 2014-01-15 | 0.2375 USD | 11.88 USD | 18.50 USD |
| 2013-10-02 | 2013-10-15 | 0.2375 USD | 11.98 USD | 18.90 USD |
| 2013-07-02 | 2013-07-15 | 0.2375 USD | 11.99 USD | 19.15 USD |
| 2013-04-03 | 2013-04-15 | 0.2375 USD | 12.37 USD | 20.00 USD |
| 2013-01-02 | 2013-01-15 | 0.2375 USD | 12.22 USD | 20.00 USD |
| 2012-10-03 | 2012-10-15 | 0.2375 USD | 11.77 USD | 19.50 USD |
| 2012-07-02 | 2012-07-15 | 0.2375 USD | 11.46 USD | 19.21 USD |
| 2012-04-03 | 2012-04-15 | 0.2375 USD | 11.16 USD | 18.95 USD |
| 2012-01-03 | 2012-01-15 | 0.2375 USD | 10.76 USD | 18.50 USD |
| 2011-10-03 | 2011-10-15 | 0.2375 USD | 10.34 USD | 18.00 USD |
| 2011-07-01 | 0.2375 USD | 10.27 USD | 17.00 USD | |
| 2011-06-30 | 2011-07-15 | 0.2375 USD | 9.64 USD | 17.00 USD |
| 2011-04-01 | 2011-04-15 | 0.2375 USD | 8.83 USD | 15.80 USD |
| 2011-01-03 | 2011-01-15 | 0.2375 USD | 8.59 USD | 15.60 USD |
| 2010-10-01 | 2010-10-15 | 0.2375 USD | 7.18 USD | 13.25 USD |
| 2010-07-01 | 0.2375 USD | 7.69 USD | 13.75 USD | |
| 2010-06-30 | 2010-07-15 | 0.2375 USD | 7.32 USD | 13.75 USD |
| 2010-04-01 | 0.2375 USD | 7.83 USD | 14.50 USD | |
| 2010-03-31 | 2010-04-15 | 0.2375 USD | 7.59 USD | 14.50 USD |
| 2009-12-31 | 2010-01-15 | 0.2375 USD | 7.20 USD | 14.00 USD |
| 2009-10-01 | 2009-10-15 | 0.2375 USD | 6.07 USD | 12.00 USD |
| 2009-07-02 | 0.2375 USD | 6.97 USD | 13.85 USD | |
| 2009-06-30 | 2009-07-15 | 0.2375 USD | 6.86 USD | 13.85 USD |
| 2009-04-02 | 0.2375 USD | 6.73 USD | 13.85 USD | |
| 2009-04-01 | 2009-04-15 | 0.2375 USD | 6.75 USD | 13.85 USD |
| 2008-12-31 | 2009-01-15 | 0.2375 USD | 7.40 USD | 15.45 USD |
| 2008-10-01 | 2008-10-15 | 0.2375 USD | 6.60 USD | 14.00 USD |
| 2008-07-01 | 2008-07-15 | 0.2375 USD | 7.71 USD | 16.65 USD |
| 2008-04-02 | 2008-04-15 | 0.2375 USD | 7.08 USD | 15.50 USD |
| 2008-01-02 | 2008-01-15 | 0.2375 USD | 7.31 USD | 16.25 USD |
| 2007-10-26 | 2007-10-15 | 0.2375 USD | 7.20 USD | 16.25 USD |
| 2007-07-02 | 2007-07-15 | 0.2375 USD | 7.09 USD | 16.25 USD |
| 2007-04-03 | 2007-04-15 | 0.2375 USD | 6.88 USD | 16.00 USD |
| 2007-01-03 | 2007-01-15 | 0.2375 USD | 6.78 USD | 16.00 USD |
| 2006-10-03 | 2006-10-15 | 0.2375 USD | 6.68 USD | 16.00 USD |
| 2006-06-30 | 2006-07-15 | 0.2375 USD | 6.88 USD | 16.73 USD |
| 2006-04-03 | 2006-04-15 | 0.2375 USD | 6.78 USD | 16.73 USD |
| 2006-01-03 | 2006-01-15 | 0.2375 USD | 6.30 USD | 15.75 USD |
| 2005-10-03 | 2005-10-15 | 0.2375 USD | 6.00 USD | 15.25 USD |
| 2005-06-30 | 2005-07-15 | 0.2375 USD | 5.23 USD | 13.50 USD |
| 2005-04-01 | 2005-04-15 | 0.2375 USD | 5.81 USD | 15.25 USD |
| 2005-01-03 | 2005-01-15 | 0.2375 USD | 5.71 USD | 15.25 USD |
| 2004-10-01 | 2004-10-15 | 0.2375 USD | 5.63 USD | 15.25 USD |
| 2004-06-30 | 2004-07-15 | 0.2375 USD | 5.72 USD | 15.76 USD |
| 2004-04-01 | 2004-04-15 | 0.2375 USD | 17.11 USD | 17.11 USD |
| 2003-12-31 | 2004-01-15 | 0.2375 USD | 17.11 USD | 17.11 USD |
| 2003-10-01 | 2003-10-15 | 0.2375 USD | 17.11 USD | 17.11 USD |
| 2003-07-01 | 2003-07-15 | 0.2375 USD | 17.11 USD | 17.11 USD |
| 2003-04-02 | 2003-04-15 | 0.2375 USD | 17.11 USD | 17.11 USD |
| 2002-12-31 | 2003-01-15 | 0.2375 USD | 17.11 USD | 17.11 USD |
| 2002-10-02 | 2002-10-15 | 0.2375 USD | 17.11 USD | 17.11 USD |
| 2002-07-02 | 2002-07-15 | 0.2375 USD | 17.11 USD | 17.11 USD |
| 2002-04-03 | 2002-04-15 | 0.2375 USD | 17.11 USD | 17.11 USD |
HAWLI
Price: $13.85
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 6.86%
Payout Ratio: 141.79%
Payout Ratio Range:
Dividend Per Share: 0.95 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 37.09
Exchange: PNK
Volume: 200
Market Capitalization: 1.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR5: -0.26%
DGR10: 0.00%
DGR20: 0.42%