Hawaiian Electric Company, Inc. PFD J 4.75% ( HAWLI) - Price History
Stock symbol HAWLI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HAWLI (Hawaiian Electric Company, Inc. PFD J 4.75%)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.02 | $21.02 |
| October 2025 | $21.02 | $21.02 |
| September 2025 | $21.06 | $21.06 |
| August 2025 | $13.70 | $13.70 |
| July 2025 | $13 | $13 |
| June 2025 | $14 | $14 |
| May 2025 | $13.50 | $13.50 |
| April 2025 | $13.84 | $13.84 |
| March 2025 | $14.19 | $14.45 |
| February 2025 | $13.97 | $14.23 |
| January 2025 | $13.99 | $14.25 |
| December 2024 | $14.97 | $15.50 |
| November 2024 | $14.26 | $14.77 |
| October 2024 | $14.49 | $15.01 |
| September 2024 | $15.22 | $16 |
| August 2024 | $14.53 | $15.27 |
| July 2024 | $14.28 | $15.01 |
| June 2024 | $12.37 | $13.25 |
| May 2024 | $12.42 | $13.30 |
| April 2024 | $12.61 | $13.50 |
| March 2024 | $12.37 | $13.48 |
| February 2024 | $12.71 | $13.85 |
| January 2024 | $10.36 | $11.29 |
| December 2023 | $11.03 | $12.25 |
| November 2023 | $10.63 | $11.80 |
| October 2023 | $9.64 | $10.70 |
| September 2023 | $7.87 | $9 |
| August 2023 | $10.49 | $11.99 |
| July 2023 | $14.74 | $16.85 |
| June 2023 | $14.72 | $17.07 |
| May 2023 | $15.31 | $17.75 |
| April 2023 | $18 | $18.25 |
| March 2023 | $17.76 | $18.25 |
| February 2023 | $17.76 | $18.25 |
| January 2023 | $15.52 | $18.25 |
| December 2022 | $16.66 | $19.86 |
| November 2022 | $19.23 | $20 |
| October 2022 | $19.23 | $20 |
| September 2022 | $19 | $20 |
| August 2022 | $16.58 | $20 |
| July 2022 | $16.65 | $20.09 |
| June 2022 | $16.54 | $20.20 |
| May 2022 | $15.56 | $19 |
| April 2022 | $16.43 | $20.30 |
| March 2022 | $16.43 | $20.30 |
| February 2022 | $16.80 | $20.75 |
| January 2022 | $17.20 | $21.25 |
| December 2021 | $19.26 | $21 |
| November 2021 | $16.81 | $21 |
| October 2021 | $16.82 | $21.01 |
| September 2021 | $16.62 | $21 |
| August 2021 | $16.27 | $20.56 |
| July 2021 | $16.47 | $20.81 |
| June 2021 | $18.42 | $20.55 |
| May 2021 | $18.42 | $20.55 |
| April 2021 | $16.10 | $20.55 |
| March 2021 | $16.18 | $20.90 |
| February 2021 | $16.34 | $21.10 |
| January 2021 | $16.02 | $20.70 |
| December 2020 | $16.19 | $21.15 |
| November 2020 | $16.42 | $21.46 |
| October 2020 | $16.07 | $21 |
| September 2020 | $15.97 | $21.10 |
| August 2020 | $17.61 | $20.33 |
| July 2020 | $15.38 | $20.33 |
| June 2020 | $15.48 | $20.70 |
| May 2020 | $15.55 | $20.80 |
| April 2020 | $15.70 | $21 |
| March 2020 | $14.78 | $20 |
| February 2020 | $15.14 | $20.50 |
| January 2020 | $17.43 | $20.60 |
| December 2019 | $15.04 | $20.60 |
| November 2019 | $14.86 | $20.35 |
| October 2019 | $15.30 | $20.95 |
| September 2019 | $15.16 | $21 |
| August 2019 | $14.87 | $20.60 |
| July 2019 | $16.95 | $20.50 |
| June 2019 | $14.63 | $20.50 |
| May 2019 | $14.02 | $19.65 |
| April 2019 | $14.02 | $19.66 |
| March 2019 | $15.58 | $19.30 |
| February 2019 | $13.60 | $19.30 |
| January 2019 | $14.10 | $20 |
| December 2018 | $13.93 | $20 |
| November 2018 | $13.93 | $20 |
| October 2018 | $13.60 | $19.52 |
| September 2018 | $13.98 | $20.30 |
| August 2018 | $15.97 | $20.25 |
| July 2018 | $13.94 | $20.25 |
| June 2018 | $13.88 | $20.40 |
| May 2018 | $13.27 | $19.51 |
| April 2018 | $13.45 | $20 |
| March 2018 | $13.12 | $19.51 |
| February 2018 | $13.95 | $20.75 |
| January 2018 | $13.65 | $20.30 |
| December 2017 | $15.99 | $21 |
| November 2017 | $13.96 | $21 |
| October 2017 | $13.96 | $21 |
| September 2017 | $13.54 | $20.60 |
| August 2017 | $13.47 | $20.50 |
| July 2017 | $13.67 | $20.80 |
| June 2017 | $13.37 | $20.60 |
| May 2017 | $13.50 | $20.80 |
| April 2017 | $13.50 | $20.80 |
| March 2017 | $13.34 | $20.80 |
| February 2017 | $13.22 | $20.60 |
| January 2017 | $15.09 | $20.30 |
| December 2016 | $12.87 | $20.30 |
| November 2016 | $12.87 | $20.30 |
| October 2016 | $12.68 | $20 |
| September 2016 | $12.52 | $20 |
| August 2016 | $12.59 | $20.10 |
| July 2016 | $14.88 | $20.50 |
| June 2016 | $12.84 | $20.50 |
| May 2016 | $12.38 | $20 |
| April 2016 | $14.21 | $19.80 |
| March 2016 | $12.10 | $19.80 |
| February 2016 | $12.01 | $19.65 |
| January 2016 | $11.38 | $18.62 |
| December 2015 | $13.61 | $19.20 |
| November 2015 | $11.59 | $19.20 |
| October 2015 | $11.80 | $19.55 |
| September 2015 | $11.64 | $19.51 |
| August 2015 | $11.27 | $18.90 |
| July 2015 | $13.83 | $20 |
| June 2015 | $11.78 | $20 |
| May 2015 | $13.67 | $20 |
| April 2015 | $11.78 | $20 |
| March 2015 | $11.63 | $19.99 |
| February 2015 | $11.35 | $19.50 |
| January 2015 | $11.64 | $20 |
| December 2014 | $10.95 | $19.05 |
| November 2014 | $10.98 | $19.10 |
| October 2014 | $11.01 | $19.15 |
| September 2014 | $10.78 | $19 |
| August 2014 | $10.78 | $19 |
| July 2014 | $12.71 | $19.30 |
| June 2014 | $10.81 | $19.30 |
| May 2014 | $10.64 | $19 |
| April 2014 | $10.42 | $18.60 |
| March 2014 | $10.42 | $18.85 |
| February 2014 | $12.20 | $19 |
| January 2014 | $10.51 | $19 |
| December 2013 | $10.10 | $18.50 |
| November 2013 | $10.26 | $18.80 |
| October 2013 | $10.54 | $19.30 |
| September 2013 | $11.96 | $19.10 |
| August 2013 | $10.30 | $19.10 |
| July 2013 | $10.24 | $19 |
| June 2013 | $12.37 | $20 |
| May 2013 | $10.65 | $20 |
| April 2013 | $10.64 | $19.99 |
| March 2013 | $10.52 | $20 |
| February 2013 | $11.70 | $19.15 |
| January 2013 | $10.07 | $19.15 |
| December 2012 | $10.38 | $20 |
| November 2012 | $10.06 | $19.38 |
| October 2012 | $11.77 | $19.50 |
| September 2012 | $11.63 | $19.50 |
| August 2012 | $10 | $19.50 |
| July 2012 | $11.46 | $19.21 |
| June 2012 | $9.73 | $19.21 |
| May 2012 | $9.73 | $19.20 |
| April 2012 | $9.63 | $19 |
| March 2012 | $9.48 | $18.95 |
| February 2012 | $10.79 | $18.55 |
| January 2012 | $9.28 | $18.55 |
| December 2011 | $9.31 | $18.85 |
| November 2011 | $9.38 | $19 |
| October 2011 | $9.06 | $18.35 |
| September 2011 | $8.77 | $18 |
| August 2011 | $7.70 | $15.80 |
| July 2011 | $9.64 | $17 |
| June 2011 | $8.16 | $17 |
| May 2011 | $6.84 | $14.25 |
| April 2011 | $8.83 | $15.80 |
| March 2011 | $8.70 | $15.80 |
| February 2011 | $8.70 | $15.80 |
| January 2011 | $7.47 | $15.80 |
| December 2010 | $8.35 | $15.40 |
| November 2010 | $7.17 | $15.40 |
| October 2010 | $7.27 | $15.60 |
| September 2010 | $7.05 | $13.25 |
| August 2010 | $6.08 | $13.25 |
| July 2010 | $6.47 | $14.10 |
| June 2010 | $6.20 | $13.75 |
| May 2010 | $5.89 | $11.25 |
| April 2010 | $5.07 | $11.25 |
| March 2010 | $7.59 | $14.50 |
| February 2010 | $6.44 | $14.50 |
| January 2010 | $7.20 | $14 |
| December 2009 | $6.21 | $14 |
| November 2009 | $6.07 | $12 |
| October 2009 | $6.07 | $12 |
| September 2009 | $5.15 | $12 |
| August 2009 | $5.98 | $13.95 |
| July 2009 | $5.79 | $13.50 |
| June 2009 | $6.86 | $13.85 |
| May 2009 | $6.75 | $13.85 |
| April 2009 | $6.75 | $13.85 |
| March 2009 | $6.63 | $13.85 |
| February 2009 | $5.72 | $13.85 |
| January 2009 | $5.57 | $13.50 |
| December 2008 | $6.26 | $15.45 |
| November 2008 | $5.66 | $12 |
| October 2008 | $4.86 | $12 |
| September 2008 | $5.56 | $14 |
| August 2008 | $7.71 | $16.65 |
| July 2008 | $7.71 | $16.65 |
| June 2008 | $6.50 | $16.65 |
| May 2008 | $6.32 | $16.20 |
| April 2008 | $7.08 | $15.50 |
| March 2008 | $6.97 | $15.50 |
| February 2008 | $5.96 | $15.50 |
| January 2008 | $6.93 | $18 |
| December 2007 | $7.20 | $16.25 |
| November 2007 | $7.20 | $16.25 |
| October 2007 | $7.20 | $16.25 |
| September 2007 | $7.10 | $16.25 |
| August 2007 | $7.10 | $16.25 |
| July 2007 | $7.10 | $16.25 |
| June 2007 | $5.98 | $16.25 |
| May 2007 | $6.44 | $17.50 |
| April 2007 | $6.88 | $16 |
| March 2007 | $5.81 | $16 |
| February 2007 | $6.17 | $17 |
| January 2007 | $6.26 | $17.25 |
| December 2006 | $5.72 | $16 |
| November 2006 | $6.26 | $17.50 |
| October 2006 | $6.68 | $16 |
| September 2006 | $5.65 | $16 |
| August 2006 | $5.91 | $16.75 |
| July 2006 | $5.56 | $15.75 |
| June 2006 | $6.88 | $16.73 |
| May 2006 | $6.78 | $16.73 |
| April 2006 | $6.78 | $16.73 |
| March 2006 | $5.73 | $16.73 |
| February 2006 | $5.82 | $17 |
| January 2006 | $5.75 | $16.80 |
| December 2005 | $5.30 | $15.75 |
| November 2005 | $5.39 | $16 |
| October 2005 | $5.05 | $15 |
| September 2005 | $5.91 | $15.25 |
| August 2005 | $5.91 | $15.25 |
| July 2005 | $5.06 | $15.25 |
| June 2005 | $5.23 | $13.50 |
| May 2005 | $5.14 | $13.50 |
| April 2005 | $4.41 | $13.50 |
| March 2005 | $5.72 | $15.25 |
| February 2005 | $5.72 | $15.25 |
| January 2005 | $5.72 | $15.25 |
| December 2004 | $5.63 | $15.25 |
| November 2004 | $5.63 | $15.25 |
| October 2004 | $5.63 | $15.25 |
| September 2004 | $5.54 | $15.25 |
| August 2004 | $5.54 | $15.25 |
| July 2004 | $4.72 | $15.25 |
| June 2004 | $5.72 | $15.76 |
| May 2004 | $4.80 | $15.76 |
| April 2004 | $4.65 | $15.25 |
| March 2004 | $4.51 | $14.80 |
| February 2004 | $4.53 | $14.88 |
| January 2004 | $4.60 | $15.10 |
| December 2003 | $4.42 | $14.50 |
| November 2003 | $4.27 | $14 |
| May 2003 | $3.35 | $11 |
| April 2003 | $3.73 | $12.25 |
| November 2002 | $3.73 | $12.25 |
| October 2002 | $3.88 | $12.75 |
| August 2002 | $4.08 | $13.38 |
| July 2002 | $4.04 | $13.25 |
| March 2002 | $3.81 | $12.50 |
HAWLI
Price: $21.02
52 week price:
Dividend Yield: 5.60%
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: 141.79%
Dividend Per Share: 0.95 USD
Earnings Per Share: 0.67 USD
Exchange: PNK
Sector: Utilities
Industry: Regulated Electric
Volume: 200
Market Capitalization: 1.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -0.07%
DGR5: -0.04%
DGR10: -0.02%
DGR20: 0.66%