HAWAIIAN ELECTRIC COMPANY INC 4 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for HAWAIIAN ELECTRIC COMPANY INC 4 (HAWLL) as of April 19, 2024 is 0.23 USD. The forward dividend yield for HAWLL as of April 19, 2024 is 7.21%.
Dividend history for stock HAWLL (HAWAIIAN ELECTRIC COMPANY INC 4) including historic stock price and split, spin-off and special dividends.
HAWAIIAN ELECTRIC COMPANY INC 4 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-04 | 2024-04-15 | 0.2325 USD | 11.01 USD | 11.01 USD |
| 2024-01-04 | 2024-01-15 | 0.2325 USD | 11.24 USD | 11.24 USD |
| 2023-10-04 | 2023-10-15 | 0.2325 USD | 10.75 USD | 10.75 USD |
| 2023-07-03 | 2023-07-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2023-04-04 | 2023-04-15 | 0.2325 USD | 16.29 USD | 16.51 USD |
| 2023-01-04 | 2023-01-15 | 0.2325 USD | 16.82 USD | 17.30 USD |
| 2022-10-04 | 2022-10-15 | 0.2325 USD | 17.36 USD | 18.10 USD |
| 2022-07-01 | 2022-07-15 | 0.2325 USD | 17.99 USD | 19.00 USD |
| 2022-04-04 | 2022-04-15 | 0.2325 USD | 18.71 USD | 20.00 USD |
| 2022-01-04 | 2022-01-15 | 0.2325 USD | 20.01 USD | 21.65 USD |
| 2021-10-04 | 2021-10-15 | 0.2325 USD | 19.79 USD | 21.65 USD |
| 2021-07-01 | 2021-07-15 | 0.2325 USD | 19.90 USD | 22.00 USD |
| 2021-04-01 | 2021-04-15 | 0.2325 USD | 22.46 USD | 23.20 USD |
| 2021-01-04 | 2021-01-15 | 0.2325 USD | 18.96 USD | 21.19 USD |
| 2020-10-02 | 2020-10-15 | 0.2325 USD | 18.15 USD | 20.51 USD |
| 2020-07-01 | 2020-07-15 | 0.2325 USD | 17.94 USD | 20.50 USD |
| 2020-04-02 | 2020-04-15 | 0.2325 USD | 17.73 USD | 20.50 USD |
| 2020-01-02 | 2020-01-15 | 0.2325 USD | 18.39 USD | 21.50 USD |
| 2019-10-03 | 2019-10-15 | 0.2325 USD | 17.21 USD | 20.35 USD |
| 2019-07-03 | 2019-07-15 | 0.2325 USD | 17.69 USD | 21.15 USD |
| 2019-04-04 | 2019-04-15 | 0.2325 USD | 16.71 USD | 20.20 USD |
| 2019-01-03 | 2019-01-15 | 0.2325 USD | 16.57 USD | 20.27 USD |
| 2018-10-04 | 2018-10-15 | 0.2325 USD | 16.00 USD | 19.80 USD |
| 2018-07-03 | 2018-07-15 | 0.2325 USD | 15.97 USD | 20.00 USD |
| 2018-04-04 | 2018-04-15 | 0.2325 USD | 16.57 USD | 21.00 USD |
| 2018-01-04 | 2018-01-15 | 0.2325 USD | 15.62 USD | 20.02 USD |
| 2017-10-04 | 2017-10-15 | 0.2325 USD | 17.14 USD | 20.75 USD |
| 2017-06-30 | 2017-07-15 | 0.2325 USD | 16.19 USD | 21.00 USD |
| 2017-04-03 | 2017-04-15 | 0.2325 USD | 15.25 USD | 20.00 USD |
| 2017-01-03 | 2017-01-15 | 0.2325 USD | 15.08 USD | 20.01 USD |
| 2016-10-03 | 2016-10-15 | 0.2325 USD | 15.12 USD | 20.30 USD |
| 2016-06-30 | 2016-07-15 | 0.2325 USD | 13.99 USD | 19.00 USD |
| 2016-04-01 | 2016-04-15 | 0.2325 USD | 14.40 USD | 19.80 USD |
| 2015-12-31 | 2016-01-15 | 0.2325 USD | 13.62 USD | 18.95 USD |
| 2015-10-01 | 2015-10-15 | 0.2325 USD | 13.35 USD | 18.80 USD |
| 2015-06-30 | 2015-07-15 | 0.2325 USD | 13.85 USD | 19.75 USD |
| 2015-03-31 | 2015-04-15 | 0.2325 USD | 13.16 USD | 19.00 USD |
| 2014-12-31 | 2015-01-15 | 0.2325 USD | 12.95 USD | 18.93 USD |
| 2014-10-01 | 2014-10-15 | 0.2325 USD | 12.27 USD | 18.16 USD |
| 2014-07-01 | 2014-07-15 | 0.2325 USD | 12.51 USD | 18.75 USD |
| 2014-04-02 | 2014-04-15 | 0.2325 USD | 13.31 USD | 20.20 USD |
| 2013-12-31 | 2014-01-15 | 0.2325 USD | 12.11 USD | 18.60 USD |
| 2013-10-02 | 2013-10-15 | 0.2325 USD | 11.72 USD | 18.23 USD |
| 2013-07-02 | 2013-07-15 | 0.2325 USD | 11.81 USD | 18.60 USD |
| 2013-04-03 | 2013-04-15 | 0.2325 USD | 12.54 USD | 20.00 USD |
| 2013-01-02 | 2013-01-15 | 0.2325 USD | 12.05 USD | 19.45 USD |
| 2012-10-03 | 2012-10-15 | 0.2325 USD | 12.25 USD | 20.00 USD |
| 2012-07-02 | 2012-07-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2012-04-03 | 2012-04-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2012-01-03 | 2012-01-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2011-10-03 | 2011-10-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2011-06-30 | 2011-07-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2011-04-01 | 2011-04-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2011-01-03 | 2011-01-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2010-10-01 | 2010-10-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2010-06-30 | 2010-07-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2010-03-31 | 2010-04-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2009-12-31 | 2010-01-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2009-10-01 | 2009-10-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2009-06-30 | 2009-07-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2009-04-01 | 2009-04-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2008-12-31 | 2009-01-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2008-10-01 | 2008-10-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2008-07-01 | 2008-07-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2008-04-02 | 2008-04-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2008-01-02 | 2008-01-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2007-10-26 | 2007-10-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2007-07-02 | 2007-07-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2007-04-03 | 2007-04-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2007-01-03 | 2007-01-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2006-10-03 | 2006-10-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2006-06-30 | 2006-07-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2006-04-03 | 2006-04-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2006-01-03 | 2006-01-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2005-10-03 | 2005-10-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2005-06-30 | 2005-07-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2005-04-01 | 2005-04-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2005-01-03 | 2005-01-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2004-10-01 | 2004-10-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2004-06-30 | 2004-07-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2004-04-01 | 2004-04-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2003-12-31 | 2004-01-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2003-10-01 | 2003-10-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2003-07-01 | 2003-07-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2003-04-02 | 2003-04-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2002-12-31 | 2003-01-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2002-10-02 | 2002-10-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2002-07-02 | 2002-07-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2002-04-03 | 2002-04-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2002-01-02 | 2002-01-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
| 2001-10-03 | 2001-10-15 | 0.2325 USD | 17.10 USD | 17.10 USD |
HAWLL
Price: $12.90
52 week price:
Dividend Yield: 4.54%
5-year range yield:
Forward Dividend Yield: 7.21%
Dividend Per Share: 0.93 USD
Exchange: PNK
Volume: 5
Market Capitalization: 344.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 24