Hawaiian Electric Company, Inc. PFD K 4.65% ( HAWLL) - Price History
Stock symbol HAWLL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HAWLL (Hawaiian Electric Company, Inc. PFD K 4.65%)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.02 | $21.02 |
| October 2025 | $21.02 | $21.02 |
| September 2025 | $20.79 | $21.02 |
| August 2025 | $13.40 | $13.40 |
| July 2025 | $13.50 | $13.50 |
| June 2025 | $12.87 | $13.10 |
| May 2025 | $13.51 | $13.75 |
| April 2025 | $12.97 | $13.20 |
| March 2025 | $13.10 | $13.57 |
| February 2025 | $13.28 | $13.75 |
| January 2025 | $13.52 | $14 |
| December 2024 | $13.49 | $14.20 |
| November 2024 | $13.97 | $14.70 |
| October 2024 | $14.24 | $14.99 |
| September 2024 | $14.50 | $15.50 |
| August 2024 | $12.94 | $13.84 |
| July 2024 | $13.09 | $13.99 |
| June 2024 | $11.22 | $12.24 |
| May 2024 | $11.95 | $13.03 |
| April 2024 | $11.64 | $12.69 |
| March 2024 | $9.91 | $11.01 |
| February 2024 | $15.31 | $17 |
| January 2024 | $10.98 | $12.20 |
| December 2023 | $9.91 | $11.24 |
| November 2023 | $9.34 | $10.60 |
| October 2023 | $9.48 | $10.75 |
| September 2023 | $9.70 | $11.25 |
| August 2023 | $10.86 | $12.60 |
| July 2023 | $17.10 | $17.10 |
| June 2023 | $16.87 | $17.10 |
| May 2023 | $14.48 | $17.10 |
| April 2023 | $13.97 | $16.50 |
| March 2023 | $13.78 | $16.51 |
| February 2023 | $14.19 | $17 |
| January 2023 | $14.60 | $17.50 |
| December 2022 | $16.60 | $17.30 |
| November 2022 | $14.24 | $17.30 |
| October 2022 | $14.01 | $17.02 |
| September 2022 | $17.14 | $18.10 |
| August 2022 | $14.70 | $18.10 |
| July 2022 | $14.26 | $17.56 |
| June 2022 | $17.77 | $19 |
| May 2022 | $15.23 | $19 |
| April 2022 | $15.02 | $18.74 |
| March 2022 | $15.44 | $19.50 |
| February 2022 | $15.72 | $19.85 |
| January 2022 | $16.87 | $21.30 |
| December 2021 | $16.96 | $21.65 |
| November 2021 | $16.50 | $21.06 |
| October 2021 | $16.91 | $21.58 |
| September 2021 | $16.78 | $21.65 |
| August 2021 | $16.78 | $21.65 |
| July 2021 | $16.68 | $21.52 |
| June 2021 | $16.86 | $22 |
| May 2021 | $16.10 | $21 |
| April 2021 | $16.30 | $21.27 |
| March 2021 | $17.58 | $23.20 |
| February 2021 | $15.84 | $20.90 |
| January 2021 | $18.96 | $21.19 |
| December 2020 | $15.88 | $21.19 |
| November 2020 | $18.58 | $21 |
| October 2020 | $15.74 | $21 |
| September 2020 | $15.20 | $20.51 |
| August 2020 | $15.37 | $20.75 |
| July 2020 | $17.94 | $20.50 |
| June 2020 | $15.02 | $20.50 |
| May 2020 | $14.65 | $20 |
| April 2020 | $17.73 | $20.50 |
| March 2020 | $14.84 | $20.50 |
| February 2020 | $14.84 | $20.50 |
| January 2020 | $15.57 | $21.50 |
| December 2019 | $18.19 | $21.50 |
| November 2019 | $15.40 | $21.50 |
| October 2019 | $15.04 | $21 |
| September 2019 | $14.40 | $20.35 |
| August 2019 | $14.68 | $20.75 |
| July 2019 | $14.33 | $20.25 |
| June 2019 | $14.76 | $21.10 |
| May 2019 | $16.13 | $19.50 |
| April 2019 | $13.64 | $19.50 |
| March 2019 | $16.51 | $20.20 |
| February 2019 | $13.96 | $20.20 |
| January 2019 | $13.82 | $20 |
| December 2018 | $13.85 | $20.27 |
| November 2018 | $13.29 | $19.45 |
| October 2018 | $13.66 | $20 |
| September 2018 | $13.30 | $19.70 |
| August 2018 | $13.50 | $20 |
| July 2018 | $13.50 | $20 |
| June 2018 | $13.34 | $20 |
| May 2018 | $13.34 | $20 |
| April 2018 | $13.27 | $19.90 |
| March 2018 | $13.36 | $20.25 |
| February 2018 | $13 | $19.70 |
| January 2018 | $13 | $19.70 |
| December 2017 | $13.05 | $20.02 |
| November 2017 | $13.05 | $20.02 |
| October 2017 | $13.36 | $20.50 |
| September 2017 | $13.41 | $20.80 |
| August 2017 | $15.86 | $20.57 |
| July 2017 | $13.26 | $20.57 |
| June 2017 | $13.38 | $21 |
| May 2017 | $12.97 | $20.35 |
| April 2017 | $15.25 | $20 |
| March 2017 | $12.60 | $20 |
| February 2017 | $12.89 | $20.45 |
| January 2017 | $15.08 | $20.01 |
| December 2016 | $12.47 | $20.01 |
| November 2016 | $12.21 | $19.60 |
| October 2016 | $15.12 | $20.30 |
| September 2016 | $12.50 | $20.30 |
| August 2016 | $12.63 | $20.50 |
| July 2016 | $12.44 | $20.20 |
| June 2016 | $11.57 | $19 |
| May 2016 | $14.54 | $20 |
| April 2016 | $12.18 | $20 |
| March 2016 | $11.92 | $19.80 |
| February 2016 | $11.43 | $19 |
| January 2016 | $11.43 | $19 |
| December 2015 | $11.26 | $18.95 |
| November 2015 | $11.04 | $18.57 |
| October 2015 | $11.29 | $19 |
| September 2015 | $11.03 | $18.80 |
| August 2015 | $11.50 | $19.60 |
| July 2015 | $13.85 | $19.75 |
| June 2015 | $11.46 | $19.75 |
| May 2015 | $11.32 | $19.50 |
| April 2015 | $11.02 | $19 |
| March 2015 | $10.89 | $19 |
| February 2015 | $10.78 | $18.81 |
| January 2015 | $11.23 | $19.60 |
| December 2014 | $10.71 | $18.93 |
| November 2014 | $10.75 | $19 |
| October 2014 | $10.90 | $19.25 |
| September 2014 | $10.15 | $18.16 |
| August 2014 | $10.18 | $18.20 |
| July 2014 | $10.15 | $18.16 |
| June 2014 | $12.36 | $18.75 |
| May 2014 | $10.35 | $18.75 |
| April 2014 | $10.76 | $19.50 |
| March 2014 | $11.02 | $20.20 |
| February 2014 | $9.83 | $18.01 |
| January 2014 | $10.26 | $18.80 |
| December 2013 | $10.02 | $18.60 |
| November 2013 | $10.10 | $18.75 |
| October 2013 | $10.02 | $18.60 |
| September 2013 | $9.69 | $18.23 |
| August 2013 | $10.31 | $19.40 |
| July 2013 | $9.72 | $18.30 |
| June 2013 | $9.76 | $18.60 |
| May 2013 | $10.55 | $20.10 |
| April 2013 | $10.10 | $19.26 |
| March 2013 | $10.27 | $19.80 |
| February 2013 | $10.32 | $19.90 |
| January 2013 | $10.06 | $19.40 |
| December 2012 | $9.97 | $19.45 |
| November 2012 | $10.25 | $20 |
| October 2012 | $10.76 | $21 |
| September 2012 | $12.10 | $20 |
| August 2012 | $10.13 | $20 |
| July 2012 | $9.88 | $19.50 |
| June 2012 | $9.51 | $19 |
| April 2012 | $9.31 | $18.60 |
| March 2012 | $9.64 | $19.50 |
| February 2012 | $9.16 | $18.51 |
| December 2011 | $9.06 | $18.55 |
| November 2011 | $8.79 | $18 |
| October 2011 | $8.82 | $18.05 |
| September 2011 | $8.65 | $17.95 |
| August 2011 | $8.65 | $17.95 |
| July 2011 | $7.71 | $16 |
| May 2011 | $7.13 | $15 |
| April 2011 | $7.08 | $14.90 |
| March 2011 | $7.06 | $15.10 |
| February 2011 | $6.54 | $14 |
| November 2010 | $7.06 | $15.35 |
| October 2010 | $6.43 | $14 |
| September 2010 | $6.33 | $14 |
| July 2010 | $6.56 | $14.50 |
| June 2010 | $6.48 | $14.55 |
| March 2010 | $6.56 | $15 |
| February 2010 | $5.69 | $13 |
| December 2009 | $6.23 | $14.25 |
| November 2009 | $5.81 | $13.50 |
| September 2009 | $5.88 | $13.90 |
| August 2009 | $5.77 | $13.65 |
| July 2009 | $5.60 | $13.25 |
| March 2009 | $4.59 | $11.30 |
| February 2009 | $5.12 | $12.60 |
| January 2009 | $5.32 | $13.10 |
| December 2008 | $5.84 | $14.65 |
| November 2008 | $5.18 | $13 |
| October 2008 | $5.18 | $13 |
| September 2008 | $5.79 | $14.75 |
| August 2008 | $6.16 | $15.70 |
| July 2008 | $5.69 | $14.50 |
| May 2008 | $5.85 | $15.15 |
| April 2008 | $6 | $15.55 |
| January 2008 | $5.70 | $15 |
| November 2007 | $5.61 | $15 |
| October 2007 | $6.26 | $17 |
| August 2007 | $6.23 | $16.90 |
| July 2007 | $6.08 | $16.50 |
| June 2007 | $6.36 | $17.50 |
| December 2006 | $6.04 | $17.15 |
| November 2006 | $5.96 | $16.90 |
| October 2006 | $6.26 | $17.75 |
| September 2006 | $5.21 | $15 |
| August 2006 | $5.73 | $16.50 |
| July 2006 | $5.76 | $16.60 |
| June 2006 | $5.68 | $16.60 |
| April 2006 | $5.48 | $16 |
| March 2006 | $5.73 | $17 |
| February 2006 | $5.73 | $17 |
| January 2006 | $5.61 | $16.62 |
| November 2005 | $5.57 | $16.75 |
| June 2005 | $5.09 | $15.75 |
| May 2005 | $4.98 | $15.40 |
| April 2005 | $4.95 | $15.30 |
| February 2005 | $4.78 | $15 |
| January 2005 | $4.94 | $15.50 |
| September 2004 | $4.94 | $16 |
| July 2004 | $4.72 | $15.30 |
| June 2004 | $4.35 | $14.10 |
| May 2004 | $4.56 | $15 |
| April 2004 | $4.25 | $14 |
| March 2004 | $5 | $16.75 |
| February 2004 | $4.48 | $15 |
| January 2004 | $4.48 | $15 |
| December 2003 | $4.76 | $16.20 |
| November 2003 | $4.11 | $14 |
| October 2003 | $4.19 | $14.25 |
| July 2003 | $4.27 | $14.75 |
| June 2003 | $4.68 | $16.45 |
| May 2003 | $3.52 | $12.40 |
| April 2003 | $3.70 | $13 |
| March 2003 | $2.79 | $10 |
| November 2002 | $3.13 | $11.50 |
| October 2002 | $3.13 | $11.50 |
| September 2002 | $2.93 | $11 |
| June 2002 | $2.93 | $11.25 |
| May 2002 | $2.71 | $10.38 |
| April 2002 | $2.55 | $10 |
| January 2002 | $2.80 | $11 |
| October 2001 | $2.58 | $10.32 |
| September 2001 | $2.54 | $10.40 |
| July 2001 | $2.94 | $12 |
HAWLL
Price: $21.02
52 week price:
Dividend Yield: 4.42%
5-year range yield:
Forward Dividend Yield: 4.42%
Dividend Per Share: 0.93 USD
Exchange: PNK
Sector: Utilities
Industry: Regulated Electric
Volume: 5
Market Capitalization: 1.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -0.05%
DGR5: -0.04%
DGR10: -0.02%
DGR20: 0.00%