HAWAIIAN ELECTRIC COMPANY INC 4 - Price History
Monthly price history for HAWLL (HAWAIIAN ELECTRIC COMPANY INC 4)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.69 | $12.69 |
| April 2024 | $12.69 | $12.69 |
| March 2024 | $10.78 | $11.01 |
| February 2024 | $17 | $17 |
| January 2024 | $12.20 | $12.20 |
| December 2023 | $11 | $11.24 |
| November 2023 | $10.38 | $10.60 |
| October 2023 | $10.52 | $10.75 |
| September 2023 | $10.77 | $11.25 |
| August 2023 | $12.06 | $12.60 |
| July 2023 | $17.10 | $17.10 |
| June 2023 | $16.87 | $17.10 |
| May 2023 | $16.08 | $17.10 |
| April 2023 | $15.51 | $16.50 |
| March 2023 | $15.30 | $16.51 |
| February 2023 | $15.76 | $17 |
| January 2023 | $16.22 | $17.50 |
| December 2022 | $16.60 | $17.30 |
| November 2022 | $15.82 | $17.30 |
| October 2022 | $15.57 | $17.02 |
| September 2022 | $17.14 | $18.10 |
| August 2022 | $16.33 | $18.10 |
| July 2022 | $15.84 | $17.56 |
| June 2022 | $17.77 | $19 |
| May 2022 | $16.91 | $19 |
| April 2022 | $16.68 | $18.74 |
| March 2022 | $17.16 | $19.50 |
| February 2022 | $17.46 | $19.85 |
| January 2022 | $18.74 | $21.30 |
| December 2021 | $18.84 | $21.65 |
| November 2021 | $18.33 | $21.06 |
| October 2021 | $18.78 | $21.58 |
| September 2021 | $18.64 | $21.65 |
| August 2021 | $18.64 | $21.65 |
| July 2021 | $18.53 | $21.52 |
| June 2021 | $18.73 | $22 |
| May 2021 | $17.88 | $21 |
| April 2021 | $18.11 | $21.27 |
| March 2021 | $19.54 | $23.20 |
| February 2021 | $17.60 | $20.90 |
| January 2021 | $18.96 | $21.19 |
| December 2020 | $17.64 | $21.19 |
| November 2020 | $18.58 | $21 |
| October 2020 | $17.49 | $21 |
| September 2020 | $16.88 | $20.51 |
| August 2020 | $17.08 | $20.75 |
| July 2020 | $17.94 | $20.50 |
| June 2020 | $16.68 | $20.50 |
| May 2020 | $16.28 | $20 |
| April 2020 | $17.73 | $20.50 |
| March 2020 | $16.49 | $20.50 |
| February 2020 | $16.49 | $20.50 |
| January 2020 | $17.30 | $21.50 |
| December 2019 | $18.19 | $21.50 |
| November 2019 | $17.11 | $21.50 |
| October 2019 | $16.71 | $21 |
| September 2019 | $16 | $20.35 |
| August 2019 | $16.31 | $20.75 |
| July 2019 | $15.92 | $20.25 |
| June 2019 | $16.40 | $21.10 |
| May 2019 | $16.13 | $19.50 |
| April 2019 | $15.15 | $19.50 |
| March 2019 | $16.51 | $20.20 |
| February 2019 | $15.52 | $20.20 |
| January 2019 | $15.36 | $20 |
| December 2018 | $15.39 | $20.27 |
| November 2018 | $14.76 | $19.45 |
| October 2018 | $15.18 | $20 |
| September 2018 | $14.78 | $19.70 |
| August 2018 | $15 | $20 |
| July 2018 | $15 | $20 |
| June 2018 | $14.82 | $20 |
| May 2018 | $14.82 | $20 |
| April 2018 | $14.75 | $19.90 |
| March 2018 | $14.84 | $20.25 |
| February 2018 | $14.44 | $19.70 |
| January 2018 | $14.44 | $19.70 |
| December 2017 | $14.50 | $20.02 |
| November 2017 | $14.50 | $20.02 |
| October 2017 | $14.85 | $20.50 |
| September 2017 | $14.90 | $20.80 |
| August 2017 | $15.86 | $20.57 |
| July 2017 | $14.73 | $20.57 |
| June 2017 | $14.88 | $21 |
| May 2017 | $14.42 | $20.35 |
| April 2017 | $15.25 | $20 |
| March 2017 | $14.01 | $20 |
| February 2017 | $14.32 | $20.45 |
| January 2017 | $15.08 | $20.01 |
| December 2016 | $13.85 | $20.01 |
| November 2016 | $13.57 | $19.60 |
| October 2016 | $15.12 | $20.30 |
| September 2016 | $13.90 | $20.30 |
| August 2016 | $14.04 | $20.50 |
| July 2016 | $13.83 | $20.20 |
| June 2016 | $12.86 | $19 |
| May 2016 | $14.54 | $20 |
| April 2016 | $13.53 | $20 |
| March 2016 | $13.24 | $19.80 |
| February 2016 | $12.71 | $19 |
| January 2016 | $12.71 | $19 |
| December 2015 | $12.52 | $18.95 |
| November 2015 | $12.27 | $18.57 |
| October 2015 | $12.55 | $19 |
| September 2015 | $12.26 | $18.80 |
| August 2015 | $12.79 | $19.60 |
| July 2015 | $13.85 | $19.75 |
| June 2015 | $12.74 | $19.75 |
| May 2015 | $12.58 | $19.50 |
| April 2015 | $12.25 | $19 |
| March 2015 | $12.10 | $19 |
| February 2015 | $11.98 | $18.81 |
| January 2015 | $12.49 | $19.60 |
| December 2014 | $11.91 | $18.93 |
| November 2014 | $11.95 | $19 |
| October 2014 | $12.11 | $19.25 |
| September 2014 | $11.29 | $18.16 |
| August 2014 | $11.31 | $18.20 |
| July 2014 | $11.29 | $18.16 |
| June 2014 | $12.36 | $18.75 |
| May 2014 | $11.50 | $18.75 |
| April 2014 | $11.96 | $19.50 |
| March 2014 | $12.25 | $20.20 |
| February 2014 | $10.92 | $18.01 |
| January 2014 | $11.40 | $18.80 |
| December 2013 | $11.14 | $18.60 |
| November 2013 | $11.23 | $18.75 |
| October 2013 | $11.14 | $18.60 |
| September 2013 | $10.77 | $18.23 |
| August 2013 | $11.46 | $19.40 |
| July 2013 | $10.81 | $18.30 |
| June 2013 | $10.85 | $18.60 |
| May 2013 | $11.72 | $20.10 |
| April 2013 | $11.24 | $19.26 |
| March 2013 | $11.41 | $19.80 |
| February 2013 | $11.47 | $19.90 |
| January 2013 | $11.18 | $19.40 |
| December 2012 | $11.08 | $19.45 |
| November 2012 | $11.39 | $20 |
| October 2012 | $11.96 | $21 |
| September 2012 | $12.10 | $20 |
| August 2012 | $11.27 | $20 |
| July 2012 | $10.99 | $19.50 |
| June 2012 | $10.57 | $19 |
| April 2012 | $10.35 | $18.60 |
| March 2012 | $10.72 | $19.50 |
| February 2012 | $10.18 | $18.51 |
| December 2011 | $10.07 | $18.55 |
| November 2011 | $9.78 | $18 |
| October 2011 | $9.80 | $18.05 |
| September 2011 | $9.62 | $17.95 |
| August 2011 | $9.62 | $17.95 |
| July 2011 | $8.58 | $16 |
| May 2011 | $7.92 | $15 |
| April 2011 | $7.87 | $14.90 |
| March 2011 | $7.85 | $15.10 |
| February 2011 | $7.28 | $14 |
| November 2010 | $7.84 | $15.35 |
| October 2010 | $7.15 | $14 |
| September 2010 | $7.04 | $14 |
| July 2010 | $7.29 | $14.50 |
| June 2010 | $7.20 | $14.55 |
| March 2010 | $7.30 | $15 |
| February 2010 | $6.32 | $13 |
| December 2009 | $6.93 | $14.25 |
| November 2009 | $6.46 | $13.50 |
| September 2009 | $6.54 | $13.90 |
| August 2009 | $6.42 | $13.65 |
| July 2009 | $6.23 | $13.25 |
| March 2009 | $5.10 | $11.30 |
| February 2009 | $5.69 | $12.60 |
| January 2009 | $5.91 | $13.10 |
| December 2008 | $6.49 | $14.65 |
| November 2008 | $5.76 | $13 |
| October 2008 | $5.76 | $13 |
| September 2008 | $6.43 | $14.75 |
| August 2008 | $6.85 | $15.70 |
| July 2008 | $6.32 | $14.50 |
| May 2008 | $6.50 | $15.15 |
| April 2008 | $6.67 | $15.55 |
| January 2008 | $6.34 | $15 |
| November 2007 | $6.24 | $15 |
| October 2007 | $6.96 | $17 |
| August 2007 | $6.92 | $16.90 |
| July 2007 | $6.76 | $16.50 |
| June 2007 | $7.07 | $17.50 |
| December 2006 | $6.72 | $17.15 |
| November 2006 | $6.62 | $16.90 |
| October 2006 | $6.96 | $17.75 |
| September 2006 | $5.79 | $15 |
| August 2006 | $6.37 | $16.50 |
| July 2006 | $6.41 | $16.60 |
| June 2006 | $6.32 | $16.60 |
| April 2006 | $6.09 | $16 |
| March 2006 | $6.37 | $17 |
| February 2006 | $6.37 | $17 |
| January 2006 | $6.23 | $16.62 |
| November 2005 | $6.19 | $16.75 |
| June 2005 | $5.66 | $15.75 |
| May 2005 | $5.54 | $15.40 |
| April 2005 | $5.50 | $15.30 |
| February 2005 | $5.31 | $15 |
| January 2005 | $5.49 | $15.50 |
| September 2004 | $5.49 | $16 |
| July 2004 | $5.25 | $15.30 |
| June 2004 | $4.84 | $14.10 |
| May 2004 | $5.06 | $15 |
| April 2004 | $4.73 | $14 |
| March 2004 | $5.56 | $16.75 |
| February 2004 | $4.98 | $15 |
| January 2004 | $4.98 | $15 |
| December 2003 | $5.29 | $16.20 |
| November 2003 | $4.57 | $14 |
| October 2003 | $4.65 | $14.25 |
| July 2003 | $4.74 | $14.75 |
| June 2003 | $5.20 | $16.45 |
| May 2003 | $3.92 | $12.40 |
| April 2003 | $4.11 | $13 |
| March 2003 | $3.10 | $10 |
| November 2002 | $3.48 | $11.50 |
| October 2002 | $3.48 | $11.50 |
| September 2002 | $3.26 | $11 |
| June 2002 | $3.26 | $11.25 |
| May 2002 | $3.01 | $10.38 |
| April 2002 | $2.84 | $10 |
| January 2002 | $3.12 | $11 |
| October 2001 | $2.86 | $10.32 |
| September 2001 | $2.83 | $10.40 |
| July 2001 | $3.26 | $12 |
HAWLL
Price: $12.69
52 week price:
Dividend Yield: 4.54%
5-year range yield:
Forward Dividend Yield: 7.33%
Dividend Per Share: 0.93 USD
Exchange: PNK
Volume: 5
Market Capitalization: 344.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 24