Haw Par Corporation Limited - Price History
Stock symbol HAWPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HAWPY (Haw Par Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.64 | $28.64 |
| December 2023 | $28.64 | $28.64 |
| November 2023 | $28.64 | $28.64 |
| October 2023 | $28.64 | $28.64 |
| September 2023 | $28.64 | $28.64 |
| August 2023 | $28.64 | $28.64 |
| July 2023 | $28.05 | $28.64 |
| June 2023 | $28.05 | $28.64 |
| May 2023 | $28.05 | $28.64 |
| April 2023 | $27.61 | $28.64 |
| March 2023 | $27.61 | $28.64 |
| February 2023 | $27.61 | $28.64 |
| January 2023 | $27.61 | $28.64 |
| December 2022 | $29.40 | $30.50 |
| November 2022 | $29.40 | $30.50 |
| October 2022 | $29.40 | $30.50 |
| September 2022 | $29.40 | $30.50 |
| August 2022 | $29.40 | $30.50 |
| July 2022 | $28.99 | $30.50 |
| June 2022 | $28.99 | $30.50 |
| May 2022 | $28.99 | $30.50 |
| April 2022 | $28.58 | $30.50 |
| March 2022 | $32.33 | $34.50 |
| February 2022 | $32.33 | $34.50 |
| January 2022 | $32.33 | $34.50 |
| December 2021 | $32.33 | $34.50 |
| November 2021 | $25.86 | $27.60 |
| October 2021 | $25.86 | $27.60 |
| September 2021 | $25.86 | $27.60 |
| August 2021 | $25.86 | $27.60 |
| July 2021 | $25.44 | $27.60 |
| June 2021 | $25.44 | $27.60 |
| May 2021 | $25.44 | $27.60 |
| April 2021 | $25.44 | $27.60 |
| March 2021 | $25.03 | $27.60 |
| February 2021 | $25.03 | $27.60 |
| January 2021 | $25.03 | $27.60 |
| December 2020 | $25.03 | $27.60 |
| November 2020 | $25.03 | $27.60 |
| October 2020 | $25.03 | $27.60 |
| September 2020 | $25.03 | $27.60 |
| August 2020 | $37.74 | $41.62 |
| July 2020 | $37.34 | $41.62 |
| June 2020 | $37.34 | $41.62 |
| May 2020 | $36.96 | $41.62 |
| April 2020 | $36.96 | $41.62 |
| March 2020 | $36.96 | $41.62 |
| February 2020 | $36.96 | $41.62 |
| January 2020 | $36.96 | $41.62 |
| December 2019 | $36.96 | $41.62 |
| November 2019 | $36.96 | $41.62 |
| October 2019 | $36.96 | $41.62 |
| September 2019 | $36.96 | $41.62 |
| August 2019 | $36.96 | $41.62 |
| July 2019 | $36.57 | $41.62 |
| June 2019 | $36.57 | $41.62 |
| May 2019 | $36.57 | $41.62 |
| April 2019 | $35.98 | $43.43 |
| March 2019 | $29.20 | $35.24 |
| February 2019 | $29.20 | $35.24 |
| January 2019 | $29.20 | $35.24 |
| December 2018 | $29.20 | $35.24 |
| November 2018 | $29.20 | $35.24 |
| October 2018 | $29.20 | $35.24 |
| September 2018 | $29.20 | $35.24 |
| August 2018 | $29.20 | $35.24 |
| July 2018 | $28.84 | $35.24 |
| June 2018 | $28.84 | $35.24 |
| May 2018 | $28.84 | $35.24 |
| April 2018 | $28.59 | $35.24 |
| March 2018 | $28.59 | $35.24 |
| February 2018 | $28.59 | $35.24 |
| January 2018 | $28.59 | $35.24 |
| December 2017 | $28.72 | $35.39 |
| November 2017 | $28.72 | $35.39 |
| October 2017 | $21.26 | $26.20 |
| September 2017 | $21.26 | $26.20 |
| August 2017 | $21.26 | $26.20 |
| July 2017 | $21.02 | $26.20 |
| June 2017 | $21.02 | $26.20 |
| May 2017 | $21.02 | $26.20 |
| April 2017 | $20.79 | $26.20 |
| March 2017 | $20.79 | $26.20 |
| February 2017 | $20.79 | $26.20 |
| January 2017 | $20.79 | $26.20 |
| December 2016 | $20.79 | $26.20 |
| November 2016 | $20.79 | $26.20 |
| October 2016 | $20.79 | $26.20 |
| September 2016 | $20.79 | $26.20 |
| August 2016 | $20.79 | $26.20 |
| July 2016 | $19.76 | $25.19 |
| June 2016 | $19.76 | $25.19 |
| May 2016 | $19.76 | $25.19 |
| April 2016 | $19.17 | $24.87 |
| March 2016 | $15.80 | $20.50 |
| February 2016 | $15.80 | $20.50 |
| January 2016 | $20.85 | $27.05 |
| December 2015 | $20.85 | $27.05 |
| November 2015 | $20.85 | $27.05 |
| October 2015 | $20.85 | $27.05 |
| September 2015 | $20.85 | $27.05 |
| August 2015 | $20.85 | $27.05 |
| July 2015 | $20.72 | $27.05 |
| June 2015 | $20.72 | $27.05 |
| May 2015 | $20.72 | $27.05 |
| April 2015 | $20.40 | $27.05 |
| March 2015 | $19.76 | $26.20 |
| February 2015 | $19.79 | $26.24 |
| January 2015 | $19.44 | $25.77 |
| December 2014 | $19.44 | $25.77 |
| November 2014 | $19.44 | $25.77 |
| October 2014 | $19.44 | $25.77 |
| September 2014 | $19.44 | $25.77 |
| August 2014 | $19.44 | $25.77 |
| July 2014 | $19.44 | $25.77 |
| June 2014 | $19.44 | $25.77 |
| May 2014 | $19.44 | $25.77 |
| April 2014 | $19.44 | $25.77 |
| March 2014 | $19.44 | $25.77 |
| February 2014 | $19.44 | $25.77 |
| January 2014 | $19.44 | $25.77 |
| December 2013 | $19.44 | $25.77 |
| November 2013 | $17.34 | $22.99 |
| October 2013 | $17.34 | $22.99 |
| September 2013 | $17.34 | $22.99 |
| August 2013 | $17.34 | $22.99 |
| July 2013 | $19.44 | $25.77 |
| June 2013 | $19.44 | $25.77 |
| May 2013 | $19.44 | $25.77 |
| April 2013 | $19.44 | $25.77 |
HAWPY
Price: $28.64
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 3.77%
Dividend Per Share: 1.09 USD
P/E Ratio: 14.25
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 4.67%
DGR5: 30.00%