Hayward Holdings, Inc. ( HAYW) - Price History
Monthly price history for HAYW (Hayward Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.57 | $14.57 |
| May 2026 | $14.11 | $14.11 |
| April 2026 | $15.01 | $15.01 |
| March 2026 | $13.38 | $13.38 |
| February 2026 | $16 | $16 |
| January 2026 | $16.14 | $16.14 |
| December 2025 | $15.45 | $15.45 |
| November 2025 | $16.45 | $16.45 |
| October 2025 | $16.97 | $16.97 |
| September 2025 | $15.12 | $15.12 |
| August 2025 | $16.08 | $16.08 |
| July 2025 | $15.38 | $15.38 |
| June 2025 | $13.80 | $13.80 |
| May 2025 | $13.95 | $13.95 |
| April 2025 | $13.33 | $13.33 |
| March 2025 | $13.92 | $13.92 |
| February 2025 | $14.49 | $14.49 |
| January 2025 | $15.06 | $15.06 |
| December 2024 | $15.29 | $15.29 |
| November 2024 | $16.16 | $16.16 |
| October 2024 | $16.26 | $16.26 |
| September 2024 | $15.34 | $15.34 |
| August 2024 | $14.84 | $14.84 |
| July 2024 | $14.79 | $14.79 |
| June 2024 | $12.30 | $12.30 |
| May 2024 | $14.49 | $14.49 |
| April 2024 | $13.58 | $13.58 |
| March 2024 | $15.31 | $15.31 |
| February 2024 | $14.79 | $14.79 |
| January 2024 | $12.52 | $12.52 |
| December 2023 | $13.60 | $13.60 |
| November 2023 | $11.79 | $11.79 |
| October 2023 | $10.50 | $10.50 |
| September 2023 | $14.10 | $14.10 |
| August 2023 | $14.80 | $14.80 |
| July 2023 | $13.36 | $13.36 |
| June 2023 | $12.85 | $12.85 |
| May 2023 | $10.86 | $10.86 |
| April 2023 | $12.04 | $12.04 |
| March 2023 | $11.72 | $11.72 |
| February 2023 | $12.31 | $12.31 |
| January 2023 | $13.49 | $13.49 |
| December 2022 | $9.40 | $9.40 |
| November 2022 | $9.55 | $9.55 |
| October 2022 | $9.25 | $9.25 |
| September 2022 | $8.87 | $8.87 |
| August 2022 | $10.51 | $10.51 |
| July 2022 | $11.67 | $11.67 |
| June 2022 | $14.39 | $14.39 |
| May 2022 | $15.30 | $15.30 |
| April 2022 | $15.90 | $15.90 |
| March 2022 | $16.62 | $16.62 |
| February 2022 | $17.89 | $17.89 |
| January 2022 | $19.69 | $19.69 |
| December 2021 | $26.23 | $26.23 |
| November 2021 | $24.48 | $24.48 |
| October 2021 | $23.19 | $23.19 |
| September 2021 | $22.24 | $22.24 |
| August 2021 | $20.95 | $20.95 |
| July 2021 | $24.09 | $24.09 |
| June 2021 | $26.02 | $26.02 |
| May 2021 | $25.47 | $25.47 |
| April 2021 | $19.98 | $19.98 |
| March 2021 | $16.88 | $16.88 |
HAYW
Price: $14.57
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.70 USD
P/E Ratio: 20.57
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 377189
Market Capitalization: 3.1 billion