Huntington Bancshares Incorpora - Price History
Monthly price history for HBANP (Huntington Bancshares Incorpora)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.85 | $17.85 |
| April 2024 | $17.84 | $17.84 |
| March 2024 | $19.41 | $19.41 |
| February 2024 | $19.20 | $19.47 |
| January 2024 | $19.31 | $19.59 |
| December 2023 | $17.39 | $17.64 |
| November 2023 | $17.18 | $17.70 |
| October 2023 | $14.33 | $14.76 |
| September 2023 | $16.35 | $16.84 |
| August 2023 | $16.93 | $17.73 |
| July 2023 | $17.28 | $18.10 |
| June 2023 | $16.90 | $17.70 |
| May 2023 | $17.13 | $18.23 |
| April 2023 | $18.01 | $19.16 |
| March 2023 | $17.19 | $18.29 |
| February 2023 | $18.13 | $19.60 |
| January 2023 | $18.95 | $20.48 |
| December 2022 | $15.69 | $16.96 |
| November 2022 | $16.94 | $18.62 |
| October 2022 | $15.85 | $17.42 |
| September 2022 | $16.38 | $18 |
| August 2022 | $16.62 | $18.55 |
| July 2022 | $18.12 | $20.22 |
| June 2022 | $16.60 | $18.53 |
| May 2022 | $18.04 | $20.43 |
| April 2022 | $16.54 | $18.74 |
| March 2022 | $18.47 | $20.92 |
| February 2022 | $18.84 | $21.63 |
| January 2022 | $20.54 | $23.58 |
| December 2021 | $22.89 | $26.28 |
| November 2021 | $21.59 | $25.06 |
| October 2021 | $21.93 | $25.45 |
| September 2021 | $22.02 | $25.55 |
| August 2021 | $21.95 | $25.76 |
| July 2021 | $22.31 | $26.18 |
| June 2021 | $22.16 | $26 |
| May 2021 | $21.46 | $25.65 |
| April 2021 | $21.04 | $25.15 |
| March 2021 | $21.16 | $25.29 |
| February 2021 | $20.25 | $24.21 |
| January 2021 | $1,326.89 | $1,326.89 |
| December 2020 | $1,326.89 | $1,326.89 |
| November 2020 | $1,326.89 | $1,326.89 |
| October 2020 | $1,326.89 | $1,326.89 |
| September 2020 | $1,326.89 | $1,326.89 |
| August 2020 | $1,326.89 | $1,326.89 |
| July 2020 | $1,326.89 | $1,326.89 |
| June 2020 | $1,326.89 | $1,326.89 |
| May 2020 | $1,326.89 | $1,326.89 |
| April 2020 | $1,326.89 | $1,326.89 |
| March 2020 | $1,326.89 | $1,326.89 |
| February 2020 | $1,326.89 | $1,326.89 |
| January 2020 | $1,326.89 | $1,326.89 |
| December 2019 | $1,326.89 | $1,326.89 |
| November 2019 | $1,326.89 | $1,326.89 |
| October 2019 | $1,326.89 | $1,326.89 |
| September 2019 | $1,326.89 | $1,326.89 |
| August 2019 | $1,326.89 | $1,326.89 |
| July 2019 | $1,326.89 | $1,326.89 |
| June 2019 | $1,326.89 | $1,326.89 |
| May 2019 | $1,316 | $1,316 |
| April 2019 | $1,316 | $1,316 |
| March 2019 | $1,316 | $1,316 |
| February 2019 | $1,316 | $1,316 |
| January 2019 | $1,316 | $1,316 |
| December 2018 | $1,316 | $1,316 |
| November 2018 | $1,316 | $1,316 |
| October 2018 | $1,316 | $1,316 |
| September 2018 | $1,316 | $1,316 |
| August 2018 | $1,316 | $1,316 |
| July 2018 | $1,316 | $1,316 |
| June 2018 | $1,316 | $1,316 |
| May 2018 | $1,316 | $1,316 |
| April 2018 | $1,316 | $1,316 |
| March 2018 | $1,316 | $1,316 |
| February 2018 | $1,316 | $1,316 |
| January 2018 | $1,361 | $1,361 |
| December 2017 | $1,405.38 | $1,405.38 |
| November 2017 | $1,403.76 | $1,425 |
| October 2017 | $1,389.85 | $1,410.88 |
| September 2017 | $1,457.94 | $1,480 |
| August 2017 | $1,388.73 | $1,430 |
| July 2017 | $1,403.29 | $1,445 |
| June 2017 | $1,426.47 | $1,468.87 |
| May 2017 | $1,359.08 | $1,420 |
| April 2017 | $1,328.60 | $1,388.15 |
| March 2017 | $1,309.79 | $1,368.50 |
| February 2017 | $1,307.83 | $1,387.87 |
| January 2017 | $1,300.42 | $1,380 |
| December 2016 | $1,333.37 | $1,414.97 |
| November 2016 | $1,312.74 | $1,415 |
| October 2016 | $1,327.58 | $1,431 |
| September 2016 | $1,335.93 | $1,440 |
| August 2016 | $1,299.82 | $1,422 |
| July 2016 | $1,316.27 | $1,440 |
| June 2016 | $1,297.99 | $1,420 |
| May 2016 | $1,226.91 | $1,363 |
| April 2016 | $1,228.71 | $1,365 |
| March 2016 | $1,237.71 | $1,375 |
| February 2016 | $1,202.76 | $1,357.40 |
| January 2016 | $1,222.79 | $1,380 |
| December 2015 | $1,209.50 | $1,365 |
| November 2015 | $1,177.99 | $1,350.16 |
| October 2015 | $1,177.85 | $1,350 |
| September 2015 | $1,164.77 | $1,335 |
| August 2015 | $1,150.45 | $1,340 |
| July 2015 | $1,163.33 | $1,355 |
| June 2015 | $1,150.45 | $1,340 |
| May 2015 | $1,138.10 | $1,347 |
| April 2015 | $1,153.31 | $1,365 |
| March 2015 | $1,140.64 | $1,350 |
| February 2015 | $1,141.46 | $1,352 |
| January 2015 | $1,151.90 | $1,385 |
| December 2014 | $1,106.16 | $1,330 |
| November 2014 | $1,096.80 | $1,340 |
| October 2014 | $1,080.43 | $1,320 |
| September 2014 | $1,086.16 | $1,327 |
| August 2014 | $1,083.30 | $1,345 |
| July 2014 | $1,075.25 | $1,335 |
| June 2014 | $1,061.32 | $1,317.71 |
| May 2014 | $1,038.33 | $1,310.04 |
| April 2014 | $1,017.69 | $1,284 |
| March 2014 | $1,030.37 | $1,300 |
| February 2014 | $991.16 | $1,271 |
| January 2014 | $982.67 | $1,260.11 |
| December 2013 | $994.28 | $1,274.99 |
| November 2013 | $977.53 | $1,275 |
| October 2013 | $973.70 | $1,270 |
| September 2013 | $950.69 | $1,240 |
| August 2013 | $938.24 | $1,245 |
| July 2013 | $920.90 | $1,222 |
| June 2013 | $923.16 | $1,225 |
| May 2013 | $979.79 | $1,323.01 |
| April 2013 | $996.81 | $1,346 |
| March 2013 | $947.93 | $1,280 |
| February 2013 | $924.99 | $1,270 |
| January 2013 | $924.99 | $1,270 |
| December 2012 | $899.50 | $1,235 |
| November 2012 | $887.64 | $1,239.90 |
| October 2012 | $887.70 | $1,239.99 |
| September 2012 | $912.77 | $1,275 |
| August 2012 | $851.65 | $1,210 |
| July 2012 | $844.61 | $1,200 |
| June 2012 | $806.60 | $1,146 |
| May 2012 | $800.77 | $1,159 |
| April 2012 | $793.17 | $1,148 |
| March 2012 | $794.55 | $1,150 |
| February 2012 | $780.74 | $1,130.01 |
| January 2012 | $787.64 | $1,140 |
| December 2011 | $760 | $1,099.99 |
| November 2011 | $709.90 | $1,048 |
| October 2011 | $724.80 | $1,070 |
| September 2011 | $704.99 | $1,040.75 |
| August 2011 | $730.29 | $1,100 |
| July 2011 | $759.50 | $1,144 |
| June 2011 | $764.81 | $1,152 |
| May 2011 | $752.76 | $1,155 |
| April 2011 | $752.76 | $1,155 |
| March 2011 | $752.76 | $1,155 |
| February 2011 | $742.39 | $1,160 |
| January 2011 | $723.19 | $1,130 |
| December 2010 | $703.99 | $1,100 |
| November 2010 | $674.70 | $1,075 |
| October 2010 | $674.70 | $1,075 |
| September 2010 | $662.15 | $1,055 |
| August 2010 | $644.75 | $1,048 |
| July 2010 | $626.70 | $1,018.67 |
| June 2010 | $618.30 | $1,005 |
| May 2010 | $596.25 | $990 |
| April 2010 | $608.30 | $1,010 |
| March 2010 | $590.23 | $980 |
| February 2010 | $534.16 | $892.75 |
| January 2010 | $521.63 | $885 |
| December 2009 | $503.95 | $855.01 |
| November 2009 | $489.84 | $852 |
| October 2009 | $490.42 | $853 |
| September 2009 | $500.19 | $870 |
| August 2009 | $490.64 | $875 |
| July 2009 | $407.65 | $727 |
| June 2009 | $414.94 | $740 |
| May 2009 | $346.14 | $635 |
| April 2009 | $278 | $510 |
| March 2009 | $182.61 | $335 |
| February 2009 | $135.74 | $260.75 |
| January 2009 | $224.85 | $438.44 |
| December 2008 | $392.74 | $765.83 |
| November 2008 | $370.72 | $744 |
| October 2008 | $448.46 | $900 |
| September 2008 | $386.72 | $776.10 |
| August 2008 | $398.68 | $821.27 |
| July 2008 | $375.90 | $774.34 |
| June 2008 | $339.81 | $700 |
| May 2008 | $465.11 | $983 |
| April 2008 | $463.69 | $980 |
HBANP
Price: $17.85
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 6.31%
Payout Ratio: 144.60%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 24.14
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 30280
Market Capitalization: 17.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4