Hamilton Beach Brands Holding C - Price History
Monthly price history for HBB (Hamilton Beach Brands Holding C)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.21 | $21.21 |
| March 2024 | $24.36 | $24.36 |
| February 2024 | $17.53 | $17.64 |
| January 2024 | $18.32 | $18.44 |
| December 2023 | $17.38 | $17.49 |
| November 2023 | $15.33 | $15.43 |
| October 2023 | $12.16 | $12.32 |
| September 2023 | $12.24 | $12.41 |
| August 2023 | $11.46 | $11.73 |
| July 2023 | $9.63 | $9.85 |
| June 2023 | $9.44 | $9.66 |
| May 2023 | $9.10 | $9.31 |
| April 2023 | $9.67 | $10.01 |
| March 2023 | $9.89 | $10.24 |
| February 2023 | $12.46 | $13 |
| January 2023 | $12.41 | $12.95 |
| December 2022 | $11.87 | $12.39 |
| November 2022 | $13.61 | $14.20 |
| October 2022 | $11.20 | $11.78 |
| September 2022 | $11.10 | $11.67 |
| August 2022 | $11.75 | $12.35 |
| July 2022 | $11.17 | $11.84 |
| June 2022 | $11.71 | $12.41 |
| May 2022 | $9.73 | $10.32 |
| April 2022 | $8.74 | $9.36 |
| March 2022 | $10.86 | $11.63 |
| February 2022 | $14 | $15.10 |
| January 2022 | $12.85 | $13.86 |
| December 2021 | $13.31 | $14.36 |
| November 2021 | $13.90 | $15 |
| October 2021 | $13.82 | $15 |
| September 2021 | $14.43 | $15.67 |
| August 2021 | $15.66 | $17 |
| July 2021 | $17.11 | $18.69 |
| June 2021 | $20.39 | $22.27 |
| May 2021 | $23.08 | $25.20 |
| April 2021 | $17.78 | $19.50 |
| March 2021 | $16.53 | $18.13 |
| February 2021 | $15.93 | $17.57 |
| January 2021 | $17.40 | $19.19 |
| December 2020 | $15.88 | $17.51 |
| November 2020 | $17.03 | $18.78 |
| October 2020 | $19.90 | $22.05 |
| September 2020 | $17.55 | $19.45 |
| August 2020 | $19.72 | $21.85 |
| July 2020 | $13.66 | $15.20 |
| June 2020 | $10.69 | $11.90 |
| May 2020 | $8.58 | $9.55 |
| April 2020 | $11.75 | $13.19 |
| March 2020 | $8.47 | $9.51 |
| February 2020 | $10.33 | $11.60 |
| January 2020 | $13.98 | $15.80 |
| December 2019 | $16.89 | $19.10 |
| November 2019 | $17.39 | $19.66 |
| October 2019 | $16.42 | $18.65 |
| September 2019 | $14.24 | $16.17 |
| August 2019 | $12.48 | $14.17 |
| July 2019 | $14.36 | $16.41 |
| June 2019 | $16.66 | $19.05 |
| May 2019 | $15.30 | $17.49 |
| April 2019 | $15.76 | $18.10 |
| March 2019 | $18.68 | $21.46 |
| February 2019 | $21.13 | $24.27 |
| January 2019 | $22.68 | $26.14 |
| December 2018 | $20.35 | $23.46 |
| November 2018 | $19.65 | $22.65 |
| October 2018 | $20.06 | $23.22 |
| September 2018 | $18.96 | $21.94 |
| August 2018 | $20 | $23.15 |
| July 2018 | $21.87 | $25.40 |
| June 2018 | $25.02 | $29.05 |
| May 2018 | $24.14 | $28.03 |
| April 2018 | $19.10 | $22.25 |
| March 2018 | $18.22 | $21.22 |
| February 2018 | $21.27 | $24.77 |
| January 2018 | $22 | $25.71 |
| December 2017 | $21.98 | $25.69 |
| November 2017 | $24.45 | $28.58 |
| October 2017 | $33.07 | $38.77 |
| September 2017 | $28.23 | $33.10 |
HBB
List: Challengers
Price: $21.21
Dividend Yield: 0.02%
Forward Dividend Yield: 2.01%
Payout Ratio: 48.35%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 20.54
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 10358
Ebitda: 7.7 millionMarket Capitalization: 335.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 5.28%
DGR5: 5.43%