Hamilton Beach Brands Holding Company ( HBB) - Price History
Monthly price history for HBB (Hamilton Beach Brands Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.85 | $33.85 |
| September 2026 | $38.25 | $38.25 |
| August 2026 | $31.28 | $31.41 |
| July 2026 | $22.90 | $22.99 |
| June 2026 | $22.94 | $23.03 |
| May 2026 | $20.10 | $20.30 |
| April 2026 | $20.60 | $20.81 |
| March 2026 | $18.76 | $18.95 |
| February 2026 | $18.73 | $19.04 |
| January 2026 | $18.78 | $19.09 |
| December 2025 | $16.18 | $16.45 |
| November 2025 | $15.57 | $15.95 |
| October 2025 | $13.74 | $14.07 |
| September 2025 | $14.03 | $14.37 |
| August 2025 | $14.28 | $14.74 |
| July 2025 | $15.08 | $15.57 |
| June 2025 | $17.33 | $17.89 |
| May 2025 | $17.69 | $18.27 |
| April 2025 | $19.05 | $19.80 |
| March 2025 | $18.70 | $19.43 |
| February 2025 | $18.64 | $19.49 |
| January 2025 | $16.37 | $17.11 |
| December 2024 | $16.10 | $16.83 |
| November 2024 | $18.42 | $19.37 |
| October 2024 | $26.29 | $27.65 |
| September 2024 | $28.94 | $30.43 |
| August 2024 | $27.74 | $29.29 |
| July 2024 | $18.50 | $19.53 |
| June 2024 | $16.28 | $17.19 |
| May 2024 | $18.14 | $19.15 |
| April 2024 | $19.14 | $20.34 |
| March 2024 | $22.93 | $24.36 |
| February 2024 | $16.50 | $17.64 |
| January 2024 | $17.25 | $18.44 |
| December 2023 | $16.36 | $17.49 |
| November 2023 | $14.43 | $15.43 |
| October 2023 | $11.44 | $12.32 |
| September 2023 | $11.52 | $12.41 |
| August 2023 | $10.79 | $11.73 |
| July 2023 | $9.06 | $9.85 |
| June 2023 | $8.89 | $9.66 |
| May 2023 | $8.56 | $9.31 |
| April 2023 | $9.10 | $10.01 |
| March 2023 | $9.31 | $10.24 |
| February 2023 | $11.72 | $13 |
| January 2023 | $11.68 | $12.95 |
| December 2022 | $11.17 | $12.39 |
| November 2022 | $12.81 | $14.20 |
| October 2022 | $10.54 | $11.78 |
| September 2022 | $10.45 | $11.67 |
| August 2022 | $11.06 | $12.35 |
| July 2022 | $10.51 | $11.84 |
| June 2022 | $11.02 | $12.41 |
| May 2022 | $9.16 | $10.32 |
| April 2022 | $8.22 | $9.36 |
| March 2022 | $10.22 | $11.63 |
| February 2022 | $13.17 | $15.10 |
| January 2022 | $12.09 | $13.86 |
| December 2021 | $12.53 | $14.36 |
| November 2021 | $13.09 | $15 |
| October 2021 | $13 | $15 |
| September 2021 | $13.58 | $15.67 |
| August 2021 | $14.74 | $17 |
| July 2021 | $16.11 | $18.69 |
| June 2021 | $19.19 | $22.27 |
| May 2021 | $21.72 | $25.20 |
| April 2021 | $16.74 | $19.50 |
| March 2021 | $15.56 | $18.13 |
| February 2021 | $15 | $17.57 |
| January 2021 | $16.38 | $19.19 |
| December 2020 | $14.95 | $17.51 |
| November 2020 | $16.03 | $18.78 |
| October 2020 | $18.73 | $22.05 |
| September 2020 | $16.52 | $19.45 |
| August 2020 | $18.56 | $21.85 |
| July 2020 | $12.85 | $15.20 |
| June 2020 | $10.06 | $11.90 |
| May 2020 | $8.08 | $9.55 |
| April 2020 | $11.06 | $13.19 |
| March 2020 | $7.97 | $9.51 |
| February 2020 | $9.72 | $11.60 |
| January 2020 | $13.15 | $15.80 |
| December 2019 | $15.90 | $19.10 |
| November 2019 | $16.37 | $19.66 |
| October 2019 | $15.46 | $18.65 |
| September 2019 | $13.40 | $16.17 |
| August 2019 | $11.74 | $14.17 |
| July 2019 | $13.51 | $16.41 |
| June 2019 | $15.68 | $19.05 |
| May 2019 | $14.40 | $17.49 |
| April 2019 | $14.83 | $18.10 |
| March 2019 | $17.58 | $21.46 |
| February 2019 | $19.89 | $24.27 |
| January 2019 | $21.35 | $26.14 |
| December 2018 | $19.16 | $23.46 |
| November 2018 | $18.50 | $22.65 |
| October 2018 | $18.88 | $23.22 |
| September 2018 | $17.84 | $21.94 |
| August 2018 | $18.83 | $23.15 |
| July 2018 | $20.59 | $25.40 |
| June 2018 | $23.55 | $29.05 |
| May 2018 | $22.72 | $28.03 |
| April 2018 | $17.98 | $22.25 |
| March 2018 | $17.15 | $21.22 |
| February 2018 | $20.02 | $24.77 |
| January 2018 | $20.70 | $25.71 |
| December 2017 | $20.69 | $25.69 |
| November 2017 | $23.02 | $28.58 |
| October 2017 | $31.13 | $38.77 |
| September 2017 | $26.57 | $33.10 |
HBB
List: Contenders
Price: $33.85
Dividend Yield: 1.35%
Forward Dividend Yield: 1.48%
Payout Ratio: 18.62%
Dividend Per Share: 0.50 USD
Earnings Per Share: 4.45 USD
P/E Ratio: 7.42
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 10358
Ebitda: 7.7 millionMarket Capitalization: 491.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 4.66%
DGR5: 5.19%