Hanesbrands Inc. ( HBI) - Price History

Stock symbol HBI is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for HBI (Hanesbrands Inc.)

Date	Adjusted price	Real price
July 2026	$6.47	$6.47
December 2025	$6.47	$6.47
November 2025	$6.47	$6.47
October 2025	$6.61	$6.61
September 2025	$6.59	$6.59
August 2025	$6.31	$6.31
July 2025	$4.09	$4.09
June 2025	$4.58	$4.58
May 2025	$4.95	$4.95
April 2025	$4.59	$4.59
March 2025	$5.77	$5.77
February 2025	$6.03	$6.03
January 2025	$8.12	$8.12
December 2024	$8.14	$8.14
November 2024	$8.70	$8.70
October 2024	$6.95	$6.95
September 2024	$7.35	$7.35
August 2024	$6.35	$6.35
July 2024	$5.94	$5.94
June 2024	$4.93	$4.93
May 2024	$5.12	$5.12
April 2024	$4.56	$4.56
March 2024	$5.80	$5.80
February 2024	$5.40	$5.40
January 2024	$4.50	$4.50
December 2023	$4.46	$4.46
November 2023	$3.64	$3.64
October 2023	$4.19	$4.19
September 2023	$3.96	$3.96
August 2023	$5.25	$5.25
July 2023	$5.27	$5.27
June 2023	$4.54	$4.54
May 2023	$4.11	$4.11
April 2023	$5.24	$5.24
March 2023	$5.26	$5.26
February 2023	$5.68	$5.68
January 2023	$8.44	$8.44
December 2022	$6.36	$6.36
November 2022	$6.72	$6.72
October 2022	$6.67	$6.82
September 2022	$6.81	$6.96
August 2022	$8.52	$8.71
July 2022	$10.76	$11.18
June 2022	$9.91	$10.29
May 2022	$11.43	$11.87
April 2022	$12.61	$13.26
March 2022	$14.16	$14.89
February 2022	$14.70	$15.45
January 2022	$15.17	$16.10
December 2021	$15.75	$16.72
November 2021	$15.21	$16.15
October 2021	$15.92	$17.04
September 2021	$16.03	$17.16
August 2021	$17.45	$18.68
July 2021	$16.93	$18.26
June 2021	$17.31	$18.67
May 2021	$18.12	$19.54
April 2021	$19.38	$21.06
March 2021	$18.10	$19.67
February 2021	$16.27	$17.69
January 2021	$13.95	$15.29
December 2020	$13.30	$14.58
November 2020	$12.95	$14.20
October 2020	$14.49	$16.07
September 2020	$14.20	$15.75
August 2020	$13.79	$15.29
July 2020	$12.61	$14.13
June 2020	$10.08	$11.29
May 2020	$8.80	$9.86
April 2020	$8.72	$9.94
March 2020	$6.90	$7.87
February 2020	$11.61	$13.24
January 2020	$11.94	$13.76
December 2019	$12.89	$14.85
November 2019	$13.08	$15.07
October 2019	$13.08	$15.21
September 2019	$13.17	$15.32
August 2019	$11.74	$13.66
July 2019	$13.69	$16.09
June 2019	$14.66	$17.22
May 2019	$12.64	$14.85
April 2019	$15.24	$18.07
March 2019	$15.08	$17.88
February 2019	$15.68	$18.59
January 2019	$12.54	$14.99
December 2018	$10.48	$12.53
November 2018	$13.31	$15.91
October 2018	$14.23	$17.16
September 2018	$15.28	$18.43
August 2018	$14.54	$17.54
July 2018	$18.31	$22.26
June 2018	$18.11	$22.02
May 2018	$15	$18.23
April 2018	$15.06	$18.47
March 2018	$15.02	$18.42
February 2018	$15.81	$19.40
January 2018	$17.58	$21.72
December 2017	$16.92	$20.91
November 2017	$16.90	$20.89
October 2017	$18.07	$22.50
September 2017	$19.79	$24.64
August 2017	$19.48	$24.26
July 2017	$18.29	$22.92
June 2017	$18.48	$23.16
May 2017	$16.48	$20.65
April 2017	$17.29	$21.81
March 2017	$16.46	$20.76
February 2017	$15.86	$20.01
January 2017	$18.65	$23.71
December 2016	$16.97	$21.57
November 2016	$18.28	$23.23
October 2016	$20.13	$25.70
September 2016	$19.78	$25.25
August 2016	$20.79	$26.54
July 2016	$20.80	$26.66
June 2016	$19.60	$25.13
May 2016	$21.12	$27.07
April 2016	$22.55	$29.03
March 2016	$22.02	$28.34
February 2016	$22.13	$28.49
January 2016	$23.64	$30.57
December 2015	$22.76	$29.43
November 2015	$23.72	$30.67
October 2015	$24.62	$31.94
September 2015	$22.31	$28.94
August 2015	$23.21	$30.11
July 2015	$23.84	$31.03
June 2015	$25.60	$33.32
May 2015	$24.48	$31.86
April 2015	$23.81	$31.08
March 2015	$25.67	$33.51
February 2015	$24.42	$127.54
January 2015	$21.25	$111.38
December 2014	$21.30	$111.62
November 2014	$22.08	$115.72
October 2014	$20.10	$105.61
September 2014	$20.45	$107.44
August 2014	$19.54	$102.68
July 2014	$18.54	$97.71
June 2014	$18.68	$98.44
May 2014	$16.09	$84.83
April 2014	$15.52	$82.09
March 2014	$14.46	$76.48
February 2014	$13.85	$73.28
January 2014	$13.39	$71.14
December 2013	$13.23	$70.27
November 2013	$13.20	$70.10
October 2013	$12.78	$68.12
September 2013	$11.69	$62.31
August 2013	$11.16	$59.48
July 2013	$11.87	$63.46
June 2013	$9.62	$51.42
May 2013	$9.33	$49.86
April 2013	$9.35	$50.16
March 2013	$8.49	$45.56
February 2013	$7.39	$39.64
January 2013	$6.98	$37.48
December 2012	$6.68	$35.82
November 2012	$6.73	$36.10
October 2012	$6.24	$33.47
September 2012	$5.94	$31.88
August 2012	$6.04	$32.43
July 2012	$5.59	$30.02
June 2012	$5.17	$27.73
May 2012	$5.19	$27.86
April 2012	$5.26	$28.22
March 2012	$5.50	$29.54
February 2012	$5.35	$28.73
January 2012	$4.58	$24.60
December 2011	$4.07	$21.86
November 2011	$4.59	$24.63
October 2011	$4.91	$26.37
September 2011	$4.66	$25.01
August 2011	$5.32	$28.56
July 2011	$5.69	$30.51
June 2011	$5.32	$28.55
May 2011	$5.65	$30.31
April 2011	$6.06	$32.51
March 2011	$5.04	$27.04
February 2011	$4.83	$25.91
January 2011	$4.29	$23.02
December 2010	$4.73	$25.40
November 2010	$5.06	$27.15
October 2010	$4.62	$24.80
September 2010	$4.82	$25.86
August 2010	$4.46	$23.94
July 2010	$4.67	$25.05
June 2010	$4.48	$24.06
May 2010	$5.08	$27.28
April 2010	$5.31	$28.47
March 2010	$5.18	$27.82
February 2010	$4.83	$25.93
January 2010	$4.28	$22.97
December 2009	$4.49	$24.11
November 2009	$4.47	$24.01
October 2009	$4.03	$21.62
September 2009	$3.99	$21.40
August 2009	$3.92	$21.06
July 2009	$3.71	$19.90
June 2009	$2.80	$15.01
May 2009	$3.15	$16.90
April 2009	$3.07	$16.46
March 2009	$1.78	$9.57
February 2009	$1.30	$7
January 2009	$1.68	$8.99
December 2008	$2.38	$12.75
November 2008	$2.41	$12.92
October 2008	$3.26	$17.47
September 2008	$4.05	$21.75
August 2008	$4.44	$23.84
July 2008	$4	$21.44
June 2008	$5.06	$27.14
May 2008	$6.15	$33
April 2008	$6.53	$35.02
March 2008	$5.44	$29.20
February 2008	$5.42	$29.10
January 2008	$4.77	$25.61
December 2007	$5.06	$27.17
November 2007	$5.26	$28.23
October 2007	$5.78	$31.04
September 2007	$5.23	$28.06
August 2007	$5.58	$29.96
July 2007	$5.78	$31.01
June 2007	$5.04	$27.03
May 2007	$4.86	$26.10
April 2007	$4.96	$26.59
March 2007	$5.48	$29.39
February 2007	$5.33	$28.61
January 2007	$4.77	$25.58
December 2006	$4.40	$23.62
November 2006	$4.54	$24.39
October 2006	$4.40	$23.60
September 2006	$4.20	$22.51
August 2006	$3.69	$19.80