Hills Bancorporation ( HBIA) - Price History
Monthly price history for HBIA (Hills Bancorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $99.01 | $99.01 |
| May 2026 | $88 | $88 |
| April 2026 | $86.95 | $86.95 |
| March 2026 | $83.60 | $83.60 |
| February 2026 | $80.98 | $80.98 |
| January 2026 | $80 | $80 |
| December 2025 | $82 | $82 |
| November 2025 | $81.50 | $81.50 |
| October 2025 | $79.39 | $79.39 |
| September 2025 | $79.75 | $79.75 |
| August 2025 | $75.69 | $75.69 |
| July 2025 | $73.75 | $73.75 |
| June 2025 | $75 | $75 |
| May 2025 | $77 | $77 |
| April 2025 | $72.25 | $72.25 |
| March 2025 | $73.75 | $73.75 |
| February 2025 | $72.02 | $72.02 |
| January 2025 | $71 | $71 |
| December 2024 | $69.85 | $71 |
| November 2024 | $68.91 | $70.05 |
| October 2024 | $67.23 | $68.34 |
| September 2024 | $67.14 | $68.25 |
| August 2024 | $68.86 | $70 |
| July 2024 | $66.90 | $68 |
| June 2024 | $64.20 | $65.26 |
| May 2024 | $63.96 | $65.01 |
| April 2024 | $65.18 | $66.25 |
| March 2024 | $64.93 | $66 |
| February 2024 | $65.52 | $66.60 |
| January 2024 | $65.43 | $66.51 |
| December 2023 | $73.68 | $76 |
| November 2023 | $70.67 | $72.90 |
| October 2023 | $63.01 | $65 |
| September 2023 | $63.11 | $65.10 |
| August 2023 | $63.50 | $65.50 |
| July 2023 | $63.93 | $65.95 |
| June 2023 | $64.95 | $67 |
| May 2023 | $65.11 | $67.16 |
| April 2023 | $68.83 | $71 |
| March 2023 | $65.92 | $68 |
| February 2023 | $69.80 | $72 |
| January 2023 | $69.19 | $71.37 |
| December 2022 | $67.96 | $71.15 |
| November 2022 | $68.23 | $71.43 |
| October 2022 | $67.58 | $70.75 |
| September 2022 | $67.82 | $71 |
| August 2022 | $67.82 | $71 |
| July 2022 | $67.20 | $70.35 |
| June 2022 | $66.91 | $70.05 |
| May 2022 | $67.33 | $70.49 |
| April 2022 | $66.86 | $70 |
| March 2022 | $66.86 | $70 |
| February 2022 | $66.38 | $69.50 |
| January 2022 | $64.71 | $67.75 |
| December 2021 | $63.77 | $67.75 |
| November 2021 | $64.48 | $68.50 |
| October 2021 | $63.07 | $67 |
| September 2021 | $62.60 | $66.50 |
| August 2021 | $62.60 | $66.50 |
| July 2021 | $61.66 | $65.50 |
| June 2021 | $60.95 | $64.75 |
| May 2021 | $65.89 | $70 |
| April 2021 | $60.48 | $64.25 |
| March 2021 | $60.24 | $64 |
| February 2021 | $58.83 | $62.50 |
| January 2021 | $58.36 | $62 |
| December 2020 | $57.27 | $61.78 |
| November 2020 | $57.47 | $62 |
| October 2020 | $57.47 | $62 |
| September 2020 | $57.47 | $62 |
| August 2020 | $56.08 | $60.50 |
| July 2020 | $54.92 | $59.25 |
| June 2020 | $55.62 | $60 |
| May 2020 | $58.40 | $63 |
| April 2020 | $58.95 | $63.59 |
| March 2020 | $60.25 | $65 |
| February 2020 | $60.48 | $65.25 |
| January 2020 | $60.59 | $65.36 |
| December 2019 | $59.89 | $65.50 |
| November 2019 | $59.75 | $65.35 |
| October 2019 | $61.95 | $67.75 |
| September 2019 | $59.43 | $65 |
| August 2019 | $60.35 | $66 |
| July 2019 | $58.34 | $63.81 |
| June 2019 | $60.21 | $65.85 |
| May 2019 | $58.52 | $64 |
| April 2019 | $56.78 | $62.10 |
| March 2019 | $56.74 | $62.05 |
| February 2019 | $55.41 | $60.60 |
| January 2019 | $58.52 | $64 |
| December 2018 | $54.74 | $60.75 |
| November 2018 | $54.06 | $60 |
| October 2018 | $56.22 | $62.40 |
| September 2018 | $53.16 | $59 |
| August 2018 | $52.84 | $58.65 |
| July 2018 | $52.48 | $58.25 |
| May 2018 | $51.58 | $57.25 |
| April 2018 | $51.81 | $57.50 |
| March 2018 | $50.01 | $55.50 |
| February 2018 | $50.46 | $56 |
| January 2018 | $49.56 | $55 |
| December 2017 | $48.66 | $54 |
| November 2017 | $48.20 | $53.50 |
| October 2017 | $47.62 | $52.85 |
| September 2017 | $47.39 | $52.60 |
| August 2017 | $47.75 | $53 |
| July 2017 | $47.30 | $52.50 |
| June 2017 | $48.97 | $54.35 |
| May 2017 | $46.99 | $52.15 |
| April 2017 | $45.95 | $51 |
| March 2017 | $45.50 | $50.50 |
| February 2017 | $45.95 | $51 |
| January 2017 | $43.34 | $48.10 |
| December 2016 | $43.35 | $48.11 |
| November 2016 | $42.80 | $47.50 |
| October 2016 | $41.90 | $46.50 |
| September 2016 | $41.22 | $45.75 |
| August 2016 | $41.09 | $45.60 |
| July 2016 | $40.19 | $44.61 |
| June 2016 | $40.55 | $45 |
| May 2016 | $40.55 | $45 |
| April 2016 | $40 | $44.40 |
| March 2016 | $39.69 | $44.05 |
| February 2016 | $39.64 | $44 |
| January 2016 | $39.33 | $43.65 |
| December 2015 | $40.55 | $45 |
| November 2015 | $39.42 | $43.75 |
| October 2015 | $39.18 | $43.49 |
| September 2015 | $38.07 | $42.25 |
| August 2015 | $38.74 | $43 |
| July 2015 | $37.84 | $42 |
| June 2015 | $37.62 | $41.75 |
| May 2015 | $37.53 | $41.65 |
| April 2015 | $37.08 | $82.31 |
| March 2015 | $37.08 | $82.30 |
| February 2015 | $37.17 | $82.50 |
| January 2015 | $36.94 | $82 |
| December 2014 | $37.17 | $82.50 |
| November 2014 | $35.14 | $78 |
| October 2014 | $36.04 | $80 |
| September 2014 | $36.04 | $80 |
| August 2014 | $33.90 | $75.25 |
| July 2014 | $33.88 | $75.20 |
| June 2014 | $33.79 | $75 |
| May 2014 | $33.79 | $75 |
| April 2014 | $32.66 | $72.50 |
| March 2014 | $33.34 | $74 |
| February 2014 | $32.44 | $72 |
| January 2014 | $32.89 | $73 |
| December 2013 | $32.44 | $72 |
| November 2013 | $32.44 | $72 |
| September 2013 | $32.89 | $73 |
| August 2013 | $31.99 | $71 |
| June 2013 | $31.87 | $70.75 |
| May 2013 | $31.99 | $71 |
| March 2013 | $31.99 | $71 |
| January 2013 | $31.31 | $69.50 |
| December 2012 | $30.18 | $67 |
| November 2012 | $29.28 | $65 |
| September 2012 | $29.62 | $65.75 |
| August 2012 | $30.18 | $67 |
| May 2012 | $28.79 | $63.90 |
| April 2012 | $28.84 | $64.01 |
| March 2012 | $29.06 | $64.50 |
| November 2011 | $28.38 | $63 |
| October 2011 | $28.83 | $64 |
| September 2011 | $28.34 | $62.90 |
| August 2011 | $28.83 | $64 |
| July 2011 | $27.93 | $62 |
| June 2011 | $28.99 | $64.35 |
| May 2011 | $28.86 | $64.05 |
| April 2011 | $28.83 | $64 |
| January 2011 | $28.79 | $63.90 |
| December 2010 | $28.83 | $64 |
| November 2010 | $27.93 | $62 |
| October 2010 | $25.23 | $56 |
| May 2010 | $24.33 | $54 |
| April 2010 | $23.43 | $52 |
| March 2010 | $22.98 | $51 |
| November 2009 | $22.08 | $49 |
| April 2009 | $21.76 | $48.30 |
| March 2009 | $23.88 | $53 |
| July 2008 | $22.53 | $50 |
| June 2008 | $27.48 | $61 |
| May 2008 | $27.48 | $61 |
| April 2008 | $27.26 | $60.50 |
| March 2008 | $27.48 | $61 |
| February 2008 | $27.37 | $60.75 |
| November 2007 | $27.71 | $61.50 |
| October 2007 | $27.71 | $61.50 |
| September 2007 | $27.71 | $61.50 |
| July 2007 | $27.03 | $60 |
| May 2007 | $26.80 | $59.50 |
| April 2007 | $27.48 | $61 |
| March 2007 | $27.03 | $60 |
| February 2007 | $26.58 | $59 |
| January 2007 | $24.10 | $53.50 |
| November 2005 | $20.72 | $46 |
| July 2004 | $18.25 | $40.50 |
| May 2004 | $17.80 | $39.50 |
| April 2004 | $49.56 | $110 |
| February 2004 | $45.95 | $102 |
| November 2003 | $45.95 | $102 |
| May 2002 | $36.94 | $82 |
| April 2002 | $27.03 | $60 |
| July 2001 | $35.59 | $79 |
HBIA
Price: $99.01
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Earnings Per Share: 6.39 USD
P/E Ratio: 13.18
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1