Hills Bancorporation ( HBIA) - Price History
Monthly price history for HBIA (Hills Bancorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47 | $47 |
| September 2026 | $46.76 | $46.76 |
| August 2026 | $46.65 | $46.65 |
| July 2026 | $44.76 | $44.76 |
| June 2026 | $44.51 | $44.51 |
| May 2026 | $44 | $88 |
| April 2026 | $43.48 | $86.95 |
| March 2026 | $41.80 | $83.60 |
| February 2026 | $40.49 | $80.98 |
| January 2026 | $40 | $80 |
| December 2025 | $40.37 | $82 |
| November 2025 | $40.13 | $81.50 |
| October 2025 | $39.09 | $79.39 |
| September 2025 | $39.27 | $79.75 |
| August 2025 | $37.27 | $75.69 |
| July 2025 | $36.31 | $73.75 |
| June 2025 | $36.93 | $75 |
| May 2025 | $37.91 | $77 |
| April 2025 | $35.57 | $72.25 |
| March 2025 | $36.31 | $73.75 |
| February 2025 | $35.46 | $72.02 |
| January 2025 | $34.96 | $71 |
| December 2024 | $34.39 | $71 |
| November 2024 | $33.93 | $70.05 |
| October 2024 | $33.10 | $68.34 |
| September 2024 | $33.06 | $68.25 |
| August 2024 | $33.91 | $70 |
| July 2024 | $32.94 | $68 |
| June 2024 | $31.61 | $65.26 |
| May 2024 | $31.49 | $65.01 |
| April 2024 | $32.09 | $66.25 |
| March 2024 | $31.97 | $66 |
| February 2024 | $32.26 | $66.60 |
| January 2024 | $32.22 | $66.51 |
| December 2023 | $36.28 | $76 |
| November 2023 | $34.80 | $72.90 |
| October 2023 | $31.02 | $65 |
| September 2023 | $31.07 | $65.10 |
| August 2023 | $31.26 | $65.50 |
| July 2023 | $31.48 | $65.95 |
| June 2023 | $31.98 | $67 |
| May 2023 | $32.06 | $67.16 |
| April 2023 | $33.89 | $71 |
| March 2023 | $32.46 | $68 |
| February 2023 | $34.37 | $72 |
| January 2023 | $34.07 | $71.37 |
| December 2022 | $32.47 | $71.15 |
| November 2022 | $32.60 | $71.43 |
| October 2022 | $32.29 | $70.75 |
| September 2022 | $32.41 | $71 |
| August 2022 | $32.41 | $71 |
| July 2022 | $32.11 | $70.35 |
| June 2022 | $31.97 | $70.05 |
| May 2022 | $32.17 | $70.49 |
| April 2022 | $31.95 | $70 |
| March 2022 | $31.95 | $70 |
| February 2022 | $31.72 | $69.50 |
| January 2022 | $30.92 | $67.75 |
| December 2021 | $29.59 | $67.75 |
| November 2021 | $29.92 | $68.50 |
| October 2021 | $29.26 | $67 |
| September 2021 | $29.04 | $66.50 |
| August 2021 | $29.04 | $66.50 |
| July 2021 | $28.61 | $65.50 |
| June 2021 | $28.28 | $64.75 |
| May 2021 | $30.57 | $70 |
| April 2021 | $28.06 | $64.25 |
| March 2021 | $27.95 | $64 |
| February 2021 | $27.30 | $62.50 |
| January 2021 | $27.08 | $62 |
| December 2020 | $26.58 | $61.78 |
| November 2020 | $26.67 | $62 |
| October 2020 | $26.67 | $62 |
| September 2020 | $26.67 | $62 |
| August 2020 | $26.02 | $60.50 |
| July 2020 | $25.48 | $59.25 |
| June 2020 | $25.81 | $60 |
| May 2020 | $27.10 | $63 |
| April 2020 | $27.35 | $63.59 |
| March 2020 | $27.96 | $65 |
| February 2020 | $28.06 | $65.25 |
| January 2020 | $28.11 | $65.36 |
| December 2019 | $27.03 | $65.50 |
| November 2019 | $26.97 | $65.35 |
| October 2019 | $27.96 | $67.75 |
| September 2019 | $26.83 | $65 |
| August 2019 | $27.24 | $66 |
| July 2019 | $26.34 | $63.81 |
| June 2019 | $27.18 | $65.85 |
| May 2019 | $26.41 | $64 |
| April 2019 | $25.63 | $62.10 |
| March 2019 | $25.61 | $62.05 |
| February 2019 | $25.01 | $60.60 |
| January 2019 | $26.41 | $64 |
| December 2018 | $24.34 | $60.75 |
| November 2018 | $24.04 | $60 |
| October 2018 | $25 | $62.40 |
| September 2018 | $23.64 | $59 |
| August 2018 | $23.50 | $58.65 |
| July 2018 | $23.34 | $58.25 |
| May 2018 | $22.94 | $57.25 |
| April 2018 | $23.04 | $57.50 |
| March 2018 | $22.24 | $55.50 |
| February 2018 | $22.44 | $56 |
| January 2018 | $22.04 | $55 |
| December 2017 | $21.64 | $54 |
| November 2017 | $21.44 | $53.50 |
| October 2017 | $21.18 | $52.85 |
| September 2017 | $21.08 | $52.60 |
| August 2017 | $21.24 | $53 |
| July 2017 | $21.04 | $52.50 |
| June 2017 | $21.78 | $54.35 |
| May 2017 | $20.90 | $52.15 |
| April 2017 | $20.43 | $51 |
| March 2017 | $20.23 | $50.50 |
| February 2017 | $20.43 | $51 |
| January 2017 | $19.27 | $48.10 |
| December 2016 | $19.28 | $48.11 |
| November 2016 | $19.03 | $47.50 |
| October 2016 | $18.63 | $46.50 |
| September 2016 | $18.33 | $45.75 |
| August 2016 | $18.27 | $45.60 |
| July 2016 | $17.87 | $44.61 |
| June 2016 | $18.03 | $45 |
| May 2016 | $18.03 | $45 |
| April 2016 | $17.79 | $44.40 |
| March 2016 | $17.65 | $44.05 |
| February 2016 | $17.63 | $44 |
| January 2016 | $17.49 | $43.65 |
| December 2015 | $18.03 | $45 |
| November 2015 | $17.53 | $43.75 |
| October 2015 | $17.42 | $43.49 |
| September 2015 | $16.93 | $42.25 |
| August 2015 | $17.23 | $43 |
| July 2015 | $16.83 | $42 |
| June 2015 | $16.73 | $41.75 |
| May 2015 | $16.69 | $41.65 |
| April 2015 | $16.49 | $82.31 |
| March 2015 | $16.49 | $82.30 |
| February 2015 | $16.53 | $82.50 |
| January 2015 | $16.43 | $82 |
| December 2014 | $16.53 | $82.50 |
| November 2014 | $15.63 | $78 |
| October 2014 | $16.03 | $80 |
| September 2014 | $16.03 | $80 |
| August 2014 | $15.08 | $75.25 |
| July 2014 | $15.06 | $75.20 |
| June 2014 | $15.02 | $75 |
| May 2014 | $15.02 | $75 |
| April 2014 | $14.52 | $72.50 |
| March 2014 | $14.82 | $74 |
| February 2014 | $14.42 | $72 |
| January 2014 | $14.62 | $73 |
| December 2013 | $14.42 | $72 |
| November 2013 | $14.42 | $72 |
| September 2013 | $14.62 | $73 |
| August 2013 | $14.22 | $71 |
| June 2013 | $14.17 | $70.75 |
| May 2013 | $14.22 | $71 |
| March 2013 | $14.22 | $71 |
| January 2013 | $13.92 | $69.50 |
| December 2012 | $13.42 | $67 |
| November 2012 | $13.02 | $65 |
| September 2012 | $13.17 | $65.75 |
| August 2012 | $13.42 | $67 |
| May 2012 | $12.80 | $63.90 |
| April 2012 | $12.82 | $64.01 |
| March 2012 | $12.92 | $64.50 |
| November 2011 | $12.62 | $63 |
| October 2011 | $12.82 | $64 |
| September 2011 | $12.60 | $62.90 |
| August 2011 | $12.82 | $64 |
| July 2011 | $12.42 | $62 |
| June 2011 | $12.89 | $64.35 |
| May 2011 | $12.83 | $64.05 |
| April 2011 | $12.82 | $64 |
| January 2011 | $12.80 | $63.90 |
| December 2010 | $12.82 | $64 |
| November 2010 | $12.42 | $62 |
| October 2010 | $11.22 | $56 |
| May 2010 | $10.82 | $54 |
| April 2010 | $10.42 | $52 |
| March 2010 | $10.22 | $51 |
| November 2009 | $9.82 | $49 |
| April 2009 | $9.68 | $48.30 |
| March 2009 | $10.62 | $53 |
| July 2008 | $10.02 | $50 |
| June 2008 | $12.22 | $61 |
| May 2008 | $12.22 | $61 |
| April 2008 | $12.12 | $60.50 |
| March 2008 | $12.22 | $61 |
| February 2008 | $12.17 | $60.75 |
| November 2007 | $12.32 | $61.50 |
| October 2007 | $12.32 | $61.50 |
| September 2007 | $12.32 | $61.50 |
| July 2007 | $12.02 | $60 |
| May 2007 | $11.92 | $59.50 |
| April 2007 | $12.22 | $61 |
| March 2007 | $12.02 | $60 |
| February 2007 | $11.82 | $59 |
| January 2007 | $10.72 | $53.50 |
| November 2005 | $9.22 | $46 |
| July 2004 | $8.11 | $40.50 |
| May 2004 | $7.91 | $39.50 |
| April 2004 | $22.04 | $110 |
| February 2004 | $20.43 | $102 |
| November 2003 | $20.43 | $102 |
| May 2002 | $16.43 | $82 |
| April 2002 | $12.02 | $60 |
| July 2001 | $15.83 | $79 |
HBIA
Price: $47
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Earnings Per Share: 6.39 USD
P/E Ratio: 13.18
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1