Hudbay Minerals Inc. - Price History
Monthly price history for HBM (Hudbay Minerals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.37 | $8.37 |
| April 2024 | $8.42 | $8.42 |
| March 2024 | $7 | $7 |
| February 2024 | $5.88 | $5.89 |
| January 2024 | $5.54 | $5.55 |
| December 2023 | $5.51 | $5.52 |
| November 2023 | $4.54 | $4.55 |
| October 2023 | $4.36 | $4.36 |
| September 2023 | $4.86 | $4.87 |
| August 2023 | $4.96 | $4.97 |
| July 2023 | $5.93 | $5.95 |
| June 2023 | $4.79 | $4.80 |
| May 2023 | $4.27 | $4.28 |
| April 2023 | $5 | $5.01 |
| March 2023 | $5.24 | $5.25 |
| February 2023 | $4.92 | $4.94 |
| January 2023 | $5.78 | $5.80 |
| December 2022 | $5.05 | $5.07 |
| November 2022 | $5.63 | $5.65 |
| October 2022 | $3.78 | $3.80 |
| September 2022 | $4.01 | $4.03 |
| August 2022 | $4.38 | $4.40 |
| July 2022 | $3.83 | $3.85 |
| June 2022 | $4.06 | $4.08 |
| May 2022 | $5.70 | $5.73 |
| April 2022 | $6.36 | $6.40 |
| March 2022 | $7.80 | $7.85 |
| February 2022 | $8.10 | $8.15 |
| January 2022 | $7.15 | $7.20 |
| December 2021 | $7.10 | $7.15 |
| November 2021 | $6.70 | $6.74 |
| October 2021 | $6.91 | $6.96 |
| September 2021 | $6.19 | $6.23 |
| August 2021 | $6.07 | $6.12 |
| July 2021 | $7.10 | $7.16 |
| June 2021 | $6.61 | $6.66 |
| May 2021 | $7.51 | $7.57 |
| April 2021 | $7.41 | $7.47 |
| March 2021 | $6.82 | $6.87 |
| February 2021 | $7.08 | $7.15 |
| January 2021 | $5.64 | $5.69 |
| December 2020 | $6.94 | $7 |
| November 2020 | $6.27 | $6.33 |
| October 2020 | $4.49 | $4.53 |
| September 2020 | $4.19 | $4.23 |
| August 2020 | $4.43 | $4.48 |
| July 2020 | $3.13 | $3.16 |
| June 2020 | $3 | $3.03 |
| May 2020 | $2.67 | $2.70 |
| April 2020 | $2.42 | $2.45 |
| March 2020 | $1.88 | $1.90 |
| February 2020 | $2.42 | $2.45 |
| January 2020 | $3.03 | $3.07 |
| December 2019 | $4.09 | $4.15 |
| November 2019 | $3.23 | $3.28 |
| October 2019 | $3.59 | $3.64 |
| September 2019 | $3.56 | $3.61 |
| August 2019 | $3.30 | $3.36 |
| July 2019 | $4.77 | $4.85 |
| June 2019 | $5.32 | $5.41 |
| May 2019 | $4.82 | $4.90 |
| April 2019 | $6.53 | $6.64 |
| March 2019 | $7.02 | $7.14 |
| February 2019 | $6.60 | $6.72 |
| January 2019 | $5.89 | $5.99 |
| December 2018 | $4.64 | $4.72 |
| November 2018 | $4.99 | $5.08 |
| October 2018 | $3.84 | $3.91 |
| September 2018 | $4.96 | $5.05 |
| August 2018 | $4.61 | $4.70 |
| July 2018 | $5.10 | $5.20 |
| June 2018 | $5.49 | $5.60 |
| May 2018 | $6.33 | $6.45 |
| April 2018 | $6.82 | $6.95 |
| March 2018 | $6.96 | $7.10 |
| February 2018 | $7.55 | $7.70 |
| January 2018 | $8.43 | $8.60 |
| December 2017 | $8.62 | $8.80 |
| November 2017 | $7.10 | $7.25 |
| October 2017 | $7.30 | $7.45 |
| September 2017 | $7.30 | $7.45 |
| August 2017 | $8.52 | $8.70 |
| July 2017 | $7.64 | $7.80 |
| June 2017 | $5.63 | $5.75 |
| May 2017 | $4.99 | $5.10 |
| April 2017 | $5.83 | $5.95 |
| March 2017 | $6.41 | $6.55 |
| February 2017 | $7.58 | $7.75 |
| January 2017 | $7.68 | $7.85 |
| December 2016 | $5.58 | $5.70 |
| November 2016 | $6.60 | $6.75 |
| October 2016 | $4.16 | $4.25 |
| September 2016 | $3.87 | $3.96 |
| August 2016 | $3.96 | $4.06 |
| July 2016 | $4.88 | $5 |
| June 2016 | $4.67 | $4.78 |
| May 2016 | $3.79 | $3.88 |
| April 2016 | $4.86 | $4.98 |
| March 2016 | $3.59 | $3.68 |
| February 2016 | $2.86 | $2.93 |
| January 2016 | $1.90 | $1.95 |
| December 2015 | $3.72 | $3.82 |
| November 2015 | $4.34 | $4.45 |
| October 2015 | $5.08 | $5.21 |
| September 2015 | $3.59 | $3.68 |
| August 2015 | $4.87 | $5.01 |
| July 2015 | $6.26 | $6.44 |
| June 2015 | $8.10 | $8.33 |
| May 2015 | $8.71 | $8.95 |
| April 2015 | $9.60 | $9.87 |
| March 2015 | $7.96 | $8.18 |
| February 2015 | $8.46 | $8.71 |
| January 2015 | $6.95 | $7.15 |
| December 2014 | $8.44 | $8.68 |
| November 2014 | $7.40 | $7.61 |
| October 2014 | $7.45 | $7.67 |
| September 2014 | $8.32 | $8.56 |
| August 2014 | $9.84 | $10.13 |
| July 2014 | $10.54 | $10.85 |
| June 2014 | $9.02 | $9.29 |
| May 2014 | $8.56 | $8.82 |
| April 2014 | $8.51 | $8.76 |
| March 2014 | $7.56 | $7.79 |
| February 2014 | $7.95 | $8.20 |
| January 2014 | $7.72 | $7.96 |
| December 2013 | $7.94 | $8.19 |
| November 2013 | $7.12 | $7.34 |
| October 2013 | $8.03 | $8.28 |
| September 2013 | $7.98 | $8.23 |
| August 2013 | $6.42 | $6.63 |
| July 2013 | $6.52 | $6.73 |
| June 2013 | $6.39 | $6.60 |
| May 2013 | $7.70 | $7.95 |
| April 2013 | $7.71 | $7.96 |
| March 2013 | $9.30 | $9.60 |
| February 2013 | $9.11 | $9.50 |
| January 2013 | $11.14 | $11.62 |
| December 2012 | $9.66 | $10.07 |
| November 2012 | $9.24 | $9.63 |
| October 2012 | $8.91 | $9.29 |
| September 2012 | $9.45 | $9.85 |
| August 2012 | $8.10 | $8.54 |
| July 2012 | $8.05 | $8.48 |
| June 2012 | $7.31 | $7.70 |
| May 2012 | $6.96 | $7.34 |
| April 2012 | $10 | $10.54 |
| March 2012 | $10.40 | $10.96 |
| February 2012 | $11.33 | $12.04 |
| January 2012 | $10.98 | $11.67 |
| December 2011 | $9.36 | $9.95 |
| November 2011 | $9.56 | $10.16 |
| October 2011 | $10.30 | $10.95 |
| September 2011 | $8.98 | $9.55 |
| August 2011 | $12.45 | $13.35 |
| July 2011 | $12.84 | $13.77 |
| June 2011 | $13.95 | $14.96 |
| May 2011 | $14.13 | $15.15 |
| April 2011 | $14.87 | $15.94 |
| March 2011 | $15.21 | $16.31 |
| February 2011 | $16.01 | $17.28 |
| January 2011 | $15.35 | $16.56 |
| December 2010 | $16.91 | $18.25 |
| November 2010 | $15.54 | $16.77 |
| October 2010 | $14.62 | $15.78 |
| September 2010 | $13.09 | $14.13 |
| August 2010 | $12.89 | $14 |
| July 2010 | $11.47 | $12.46 |
| June 2010 | $9.74 | $10.58 |
| May 2010 | $10.33 | $11.22 |
| April 2010 | $11.74 | $12.75 |
| March 2010 | $11.78 | $12.79 |
| February 2010 | $11.65 | $12.65 |
| January 2010 | $10.40 | $11.29 |
| December 2009 | $11.92 | $12.95 |
| November 2009 | $12.75 | $13.84 |
| October 2009 | $11.78 | $12.79 |
| September 2009 | $11.22 | $12.18 |
| August 2009 | $7.02 | $7.62 |
| July 2009 | $6.79 | $7.38 |
| June 2009 | $5.96 | $6.47 |
| May 2009 | $6.78 | $7.36 |
| April 2009 | $6.25 | $6.79 |
| March 2009 | $4.34 | $4.72 |
| February 2009 | $4.07 | $4.42 |
| January 2009 | $3.61 | $3.92 |
| December 2008 | $2.35 | $2.56 |
| November 2008 | $3.01 | $3.27 |
| October 2008 | $4.25 | $4.62 |
| September 2008 | $5.91 | $6.41 |
| August 2008 | $9.27 | $10.06 |
| July 2008 | $9.02 | $9.80 |
| June 2008 | $12.83 | $13.93 |
| May 2008 | $16.08 | $17.46 |
| April 2008 | $17.44 | $18.94 |
| March 2008 | $14.58 | $15.84 |
| February 2008 | $17.50 | $19 |
| January 2008 | $17.01 | $18.47 |
| December 2007 | $18.07 | $19.62 |
| November 2007 | $19.51 | $21.19 |
| October 2007 | $26.21 | $28.46 |
| September 2007 | $23.87 | $25.92 |
| August 2007 | $20.71 | $22.49 |
| July 2007 | $22.68 | $24.63 |
| June 2007 | $19.27 | $20.93 |
| May 2007 | $21.02 | $22.83 |
| April 2007 | $17.36 | $18.85 |
| March 2007 | $16.25 | $17.64 |
| February 2007 | $17.79 | $19.32 |
| January 2007 | $17.04 | $18.50 |
| December 2006 | $17.26 | $18.74 |
| November 2006 | $17.20 | $18.68 |
| October 2006 | $16.15 | $17.54 |
| September 2006 | $11.48 | $12.47 |
| August 2006 | $12.60 | $13.68 |
| July 2006 | $12.80 | $13.90 |
| June 2006 | $11.62 | $12.62 |
| May 2006 | $11.55 | $12.55 |
| April 2006 | $10.76 | $11.68 |
| March 2006 | $7.75 | $8.42 |
| February 2006 | $5.93 | $6.44 |
| January 2006 | $6.12 | $6.65 |
| December 2005 | $4.63 | $5.02 |
| November 2005 | $3.15 | $3.42 |
| October 2005 | $2.74 | $2.97 |
| September 2005 | $2.58 | $2.80 |
| August 2005 | $2.58 | $2.80 |
| July 2005 | $2.08 | $2.26 |
| June 2005 | $2.10 | $2.28 |
| May 2005 | $2.16 | $2.35 |
| April 2005 | $1.98 | $2.15 |
| March 2005 | $2.60 | $2.82 |
| February 2005 | $2.74 | $2.98 |
| January 2005 | $1.92 | $2.08 |
| December 2004 | $1.66 | $0.06 |
| November 2004 | $2.97 | $0.11 |
| October 2004 | $3.26 | $0.12 |
| September 2004 | $1.66 | $0.06 |
| August 2004 | $1.17 | $0.04 |
| July 2004 | $1.24 | $0.04 |
| June 2004 | $1.66 | $0.06 |
| May 2004 | $2.07 | $0.08 |
| April 2004 | $2.49 | $0.09 |
| March 2004 | $3.32 | $0.12 |
| February 2004 | $5.06 | $0.18 |
| January 2004 | $3.73 | $0.14 |
| December 2003 | $5.11 | $0.18 |
| November 2003 | $4.56 | $0.16 |
| October 2003 | $5.94 | $0.22 |
| September 2003 | $5.66 | $0.20 |
| August 2003 | $3.25 | $0.12 |
| July 2003 | $2.49 | $0.09 |
| June 2003 | $1.62 | $0.06 |
| May 2003 | $2.49 | $0.09 |
| April 2003 | $3.04 | $0.11 |
| March 2003 | $1.52 | $0.06 |
| February 2003 | $1.38 | $0.05 |
| January 2003 | $2.21 | $0.08 |
| December 2002 | $2.49 | $0.09 |
| November 2002 | $1.10 | $0.04 |
| October 2002 | $0.69 | $0.02 |
| September 2002 | $1.85 | $0.07 |
| July 2002 | $0.69 | $0.02 |
| June 2002 | $0.97 | $0.04 |
| May 2002 | $1.38 | $0.05 |
| March 2002 | $1.45 | $0.05 |
| February 2002 | $0.97 | $0.04 |
| January 2002 | $0.86 | $0.03 |
| December 2001 | $0.55 | $0.02 |
| November 2001 | $0.55 | $0.02 |
HBM
Price: $8.37
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.18%
Payout Ratio: 6.73%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 102.80
Exchange: NYQ
Sector: Basic Materials
Industry: Copper
Volume: 10.5 million
Ebitda: 156.5 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -0.27%
DGR5: -0.57%
DGR10: -30.00%