Horizon Bancorp, Inc. (Indiana) stock price and dividend history

The current dividend payout for stock Horizon Bancorp, Inc. (Indiana) (HBNC) as of July 15, 2020 is 0.40 USD. The current dividend yield for HBNC as of July 15, 2020 is 3.60%. Average dividend growth rate for stock Horizon Bancorp, Inc. (Indiana) (HBNC) for past three years is 18.21%.

Dividend history for stock HBNC (Horizon Bancorp, Inc. (Indiana)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Horizon Bancorp, Inc. (Indiana) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-02 2020-04-17 0.120 USD 9.29 USD 9.29 USD
2020-01-02 2020-01-17 0.120 USD 18.54 USD 18.79 USD
2019-10-03 2019-10-18 0.120 USD 16.46 USD 16.79 USD
2019-07-03 2019-07-19 0.120 USD
(20%)
15.86 USD 16.29 USD
2019-04-04 2019-04-19 0.100 USD 15.69 USD 16.24 USD
2019-01-03 2019-01-18 0.100 USD 15.29 USD 15.92 USD
2018-10-04 2018-10-19 0.100 USD 18.39 USD 19.27 USD
2018-07-05 2018-07-20 0.100 USD 19.81 USD 20.86 USD
2018-04-05 2018-04-20 0.100 USD
(15.38%)
18.90 USD 20.00 USD
2018-01-04 2018-01-19 0.087 USD 16.84 USD 17.91 USD
2017-10-05 2017-10-20 0.087 USD 17.50 USD 18.70 USD
2017-07-05 2017-07-21 0.087 USD
(18.19%)
16.48 USD 17.70 USD
2017-04-05 2017-04-21 0.073 USD 15.90 USD 17.15 USD
2017-01-04 2017-01-20 0.073 USD
(9.99%)
17.21 USD 18.65 USD
2016-10-05 2016-10-21 0.067 USD 11.86 USD 12.90 USD
2016-07-06 2016-07-22 0.067 USD 10.22 USD 11.17 USD
2016-04-06 2016-04-22 0.067 USD 9.81 USD 10.79 USD
2016-01-06 2016-01-22 0.067 USD 11.15 USD 12.34 USD
2015-09-30 2015-10-16 0.067 USD
(7.15%)
9.48 USD 10.56 USD
2015-06-24 2015-07-10 0.062 USD 10.09 USD 11.31 USD
2015-03-31 2015-04-17 0.062 USD
(-55.56%)
9.23 USD 10.40 USD
2014-12-31 2015-01-16 0.140 USD
(125.01%)
10.25 USD 11.62 USD
2014-12-30 2015-01-16 0.062 USD
(7.68%)
10.28 USD 11.78 USD
2014-10-01 2014-10-17 0.058 USD 8.82 USD 10.16 USD
2014-07-01 2014-07-18 0.058 USD
(18.18%)
8.50 USD 9.85 USD
2014-04-02 2014-04-18 0.049 USD 8.55 USD 9.97 USD
2013-12-31 2014-01-17 0.049 USD 9.61 USD 11.26 USD
2013-09-25 2013-10-11 0.049 USD
(10.01%)
9.05 USD 10.65 USD
2013-06-26 2013-07-12 0.044 USD 7.51 USD 8.88 USD
2013-04-03 2013-04-19 0.044 USD 7.30 USD 8.68 USD
2012-12-20 2012-12-31 0.044 USD 7.32 USD 8.75 USD
2012-09-26 2012-10-12 0.044 USD
(15.37%)
7.06 USD 8.48 USD
2012-06-27 2012-07-13 0.039 USD 6.44 USD 7.77 USD
2012-04-03 2012-04-20 0.039 USD
(8.32%)
4.43 USD 5.37 USD
2011-12-29 2012-01-16 0.036 USD 4.22 USD 5.15 USD
2011-09-28 2011-10-14 0.036 USD
(5.90%)
4.17 USD 5.14 USD
2011-06-29 2011-07-15 0.034 USD 4.37 USD 5.42 USD
2011-03-30 2011-04-15 0.034 USD 4.44 USD 5.54 USD
2010-12-30 2011-01-14 0.034 USD 4.19 USD 5.25 USD
2010-09-29 2010-10-15 0.034 USD 3.42 USD 4.32 USD
2010-06-29 2010-07-16 0.034 USD 3.42 USD 4.35 USD
2010-04-12 2010-04-16 0.034 USD 3.17 USD 4.06 USD
2009-12-30 2010-01-15 0.034 USD 2.43 USD 3.14 USD
2009-09-30 2009-10-16 0.034 USD 2.58 USD 3.38 USD
2009-06-30 2009-07-17 0.034 USD 2.43 USD 3.21 USD
2009-04-01 2009-04-17 0.034 USD 1.67 USD 2.23 USD
2008-12-30 2009-01-16 0.034 USD 1.79 USD 2.43 USD
2008-09-30 2008-10-16 0.034 USD 3.20 USD 4.40 USD
2008-07-01 2008-07-18 0.034 USD
(13.33%)
2.43 USD 3.36 USD
2008-04-02 2008-04-18 0.030 USD 3.24 USD 4.52 USD
2008-01-02 2008-01-18 0.030 USD 3.37 USD 4.74 USD
2007-10-02 2007-10-18 0.030 USD 3.64 USD 5.15 USD
2007-07-02 2007-07-19 0.030 USD
(7.16%)
3.77 USD 5.36 USD
2007-03-29 2007-04-16 0.028 USD 3.68 USD 5.25 USD
2007-01-03 2007-01-15 0.028 USD 3.75 USD 5.38 USD
2006-09-28 2006-10-13 0.028 USD 3.56 USD 5.15 USD
2006-06-30 2006-07-19 0.028 USD 3.55 USD 5.16 USD
2006-03-30 2006-04-17 0.028 USD 4.15 USD 6.06 USD
2005-12-29 2006-01-17 0.028 USD
(7.67%)
3.53 USD 5.18 USD
2005-09-29 2005-10-14 0.026 USD 3.56 USD 5.24 USD
2005-06-30 2005-07-15 0.026 USD 3.45 USD 5.11 USD
2005-03-30 2005-04-15 0.026 USD 3.81 USD 5.68 USD
2004-12-30 2005-01-17 0.026 USD
(8.35%)
3.56 USD 5.32 USD
2004-09-30 2004-10-15 0.024 USD 3.25 USD 4.89 USD
2004-06-30 2004-07-16 0.024 USD 3.09 USD 4.67 USD
2004-03-30 2004-04-15 0.024 USD 3.33 USD 5.05 USD
2003-12-30 2004-01-16 0.024 USD
(12.48%)
3.74 USD 5.70 USD
2003-09-30 2003-10-16 0.021 USD 3.03 USD 4.64 USD
2003-07-01 2003-07-17 0.021 USD 2.61 USD 4.02 USD
2003-03-20 2003-04-04 0.021 USD 2.36 USD 3.64 USD
2002-12-24 2003-01-10 0.021 USD
(6.68%)
2.17 USD 3.37 USD
2002-09-26 2002-10-11 0.020 USD 1.82 USD 2.85 USD
2002-06-27 2002-07-12 0.020 USD 1.82 USD 2.88 USD
2002-03-27 2002-04-12 0.020 USD
(121.91%)
1.63 USD 2.58 USD
2001-12-28 2002-01-11 0.009 USD
(-66.67%)
3.01 USD 22.35 USD
2001-09-28 2001-10-12 0.027 USD 3.06 USD 22.70 USD
2001-06-28 2001-07-13 0.027 USD 3.06 USD 22.70 USD
2001-03-29 2001-04-13 0.027 USD 3.06 USD 22.70 USD
2000-12-28 2001-01-12 0.027 USD 3.06 USD 22.70 USD
2000-09-28 2000-10-13 0.027 USD 3.06 USD 22.70 USD
2000-06-29 2000-07-14 0.027 USD 3.06 USD 22.70 USD
2000-03-30 2000-04-14 0.027 USD 3.06 USD 22.70 USD
1999-12-30 2000-01-14 0.027 USD 3.06 USD 22.70 USD
1999-09-30 1999-10-15 0.027 USD 3.06 USD 22.70 USD
1999-06-24 1999-07-09 0.027 USD 3.06 USD 22.70 USD
1999-03-25 1999-04-09 0.027 USD 3.06 USD 22.70 USD
1998-12-30 1999-01-12 0.027 USD 3.06 USD 22.70 USD
1998-10-02 1998-10-09 0.027 USD 3.06 USD 22.70 USD
1998-06-25 1998-07-10 0.027 USD 3.06 USD 22.70 USD
1998-03-26 1998-04-10 0.027 USD 3.06 USD 22.70 USD
1998-01-06 1998-01-09 0.027 USD 3.06 USD 22.70 USD
1997-09-25 1997-10-10 0.027 USD 3.06 USD 22.70 USD
1997-06-26 1997-07-11 0.027 USD 3.06 USD 22.70 USD
1997-03-26 1997-04-11 0.027 USD
(28.99%)
3.06 USD 22.70 USD
1996-12-30 1997-01-10 0.021 USD 3.06 USD 22.70 USD
1996-09-26 1996-10-11 0.021 USD 3.06 USD 22.70 USD
1996-06-27 1996-07-12 0.021 USD 3.06 USD 22.70 USD
1996-03-28 1996-04-12 0.021 USD
(16.29%)
3.06 USD 22.70 USD
1995-12-28 1996-01-12 0.018 USD 3.06 USD 22.70 USD
1995-09-28 1995-10-13 0.018 USD 3.06 USD 22.70 USD
1995-06-29 1995-07-14 0.018 USD 3.06 USD 22.70 USD
1995-03-28 1995-04-14 0.018 USD 3.06 USD 22.70 USD
1994-12-27 1995-01-13 0.018 USD 3.06 USD 22.70 USD
1994-09-27 1994-10-14 0.018 USD 3.06 USD 22.70 USD
1994-06-30 1994-07-15 0.018 USD 3.06 USD 22.70 USD
1994-03-22 1994-04-08 0.018 USD 3.06 USD 22.70 USD
1993-12-29 1994-01-14 0.018 USD 3.06 USD 22.70 USD
1993-09-28 1993-10-15 0.018 USD 3.06 USD 22.70 USD
1993-06-22 1993-07-09 0.018 USD 3.06 USD 22.70 USD
1993-03-22 1993-04-09 0.018 USD
(20.27%)
3.06 USD 22.70 USD
1992-12-21 1993-01-11 0.015 USD 3.06 USD 22.70 USD

Horizon Bancorp, Inc. (Indiana) Splits

DateSplit Ratio
2018-06-18 1.500
2016-11-15 1.500
2012-11-13 1.500
2011-12-12 1.500
2003-11-18 1.500
2001-11-19 3

HBNC

List: Challengers

Price: 10.00USD

52 week range price:
7.42
19.48

Dividend Yield: 3.60%

5-year range yield:
1.18%
3.88%

Payout Ratio: 26.69%

Payout Ratio Range:
7.89%
34.80%

Dividend Per Share: 0.40 USD

Earnings Per Share: 1.50 USD

P/E Ratio: 6.32

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 139392

Ebitda: -

Market Capitalization: 414.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 29

DGR3: 18.21%

DGR5: 9.26%

DGR10: 17.82%

DGR20: 11.02%

Links: