Horizon Bancorp Inc. dividend history

Dividend history for stock HBNC (Horizon Bancorp Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 18, 2019 $0.1 $15.92 $15.92
Oct. 19, 2018 $0.1 $19.15 $19.27
July 20, 2018 $0.1 (-33.33%) $20.62 $20.86
April 20, 2018 $0.15 (15.38%) $19.68 $20.00
Jan. 19, 2018 $0.13 $17.49 $17.91
Oct. 20, 2017 $0.13 $18.13 $18.70
July 21, 2017 $0.13 (18.18%) $17.04 $17.70
April 21, 2017 $0.11 $16.39 $17.15
Jan. 20, 2017 $0.11 (-26.67%) $17.71 $18.65
Oct. 21, 2016 $0.15 $12.17 $12.90
July 22, 2016 $0.15 $10.42 $11.17
April 22, 2016 $0.15 $9.93 $10.79
Jan. 22, 2016 $0.15 $11.20 $12.34
Oct. 16, 2015 $0.15 (7.14%) $9.46 $10.56
July 10, 2015 $0.14 $9.99 $11.31
April 17, 2015 $0.14 $9.07 $10.40
Jan. 16, 2015 $0.14 (125.01%) $10.01 $11.62
Jan. 16, 2015 $0.06222 (-52.14%) $10.03 $11.78
Oct. 17, 2014 $0.13 $8.60 $10.16
July 18, 2014 $0.13 (18.18%) $8.23 $9.85
April 18, 2014 $0.11 $8.22 $9.97
Jan. 17, 2014 $0.11 $9.18 $11.26
Oct. 11, 2013 $0.11 (10%) $8.60 $10.65
July 12, 2013 $0.1 $7.10 $8.88
April 19, 2013 $0.1 $6.86 $8.68
Dec. 31, 2012 $0.1 (-33.33%) $6.84 $8.75
Oct. 12, 2012 $0.15 (15.38%) $6.55 $8.48
July 13, 2012 $0.13 $5.89 $7.77
April 20, 2012 $0.13 (8.33%) $4.01 $5.37
Jan. 16, 2012 $0.12 (-33.33%) $3.75 $5.15
Oct. 14, 2011 $0.18 (5.88%) $3.65 $5.14
July 15, 2011 $0.17 $3.72 $5.42
April 15, 2011 $0.17 $3.67 $5.54
Jan. 14, 2011 $0.17 $3.38 $5.25
Oct. 15, 2010 $0.17 $2.69 $4.32
July 16, 2010 $0.17 $2.60 $4.35
April 16, 2010 $0.17 $2.33 $4.06
Jan. 15, 2010 $0.17 $1.73 $3.14
Oct. 16, 2009 $0.17 $1.75 $3.38
July 17, 2009 $0.17 $1.58 $3.21
April 17, 2009 $0.17 $1.05 $2.23
Jan. 16, 2009 $0.17 $1.05 $2.43
Oct. 16, 2008 $0.17 $1.78 $4.40
July 18, 2008 $0.17 (13.33%) $1.31 $3.36
April 18, 2008 $0.15 $1.67 $4.52
Jan. 18, 2008 $0.15 $1.69 $4.74
Oct. 18, 2007 $0.15 $1.79 $5.15
July 19, 2007 $0.15 (7.14%) $1.80 $5.36
April 16, 2007 $0.14 $1.72 $5.25
Jan. 15, 2007 $0.14 $1.72 $5.38
Oct. 13, 2006 $0.14 $1.60 $5.15
July 19, 2006 $0.14 $1.56 $5.16
April 17, 2006 $0.14 $1.78 $6.06
Jan. 17, 2006 $0.14 (7.69%) $1.49 $5.18
Oct. 14, 2005 $0.13 $1.46 $5.24
July 15, 2005 $0.13 $1.39 $5.11
April 15, 2005 $0.13 $1.51 $5.68
Jan. 17, 2005 $0.13 (8.33%) $1.38 $5.32
Oct. 15, 2004 $0.12 $1.24 $4.89
July 16, 2004 $0.12 $1.15 $4.67
April 15, 2004 $0.12 $1.22 $5.05
Jan. 16, 2004 $0.12 (-25.02%) $1.34 $5.70
Oct. 16, 2003 $0.16005 $1.07 $4.64
July 17, 2003 $0.16005 $0.89 $4.02
April 4, 2003 $0.16005 $0.78 $3.64
Jan. 10, 2003 $0.16005 (6.70%) $0.69 $3.37
Oct. 11, 2002 $0.15 $0.55 $2.85
July 12, 2002 $0.15 $0.53 $2.88
April 12, 2002 $0.15 (1585.39%) $0.45 $2.58
Jan. 11, 2002 $0.0089 (-66.67%) $3.01 $22.35
Oct. 12, 2001 $0.0267 $3.06 $22.70
July 13, 2001 $0.0267 $3.06 $22.70
April 13, 2001 $0.0267 $3.06 $22.70
Jan. 12, 2001 $0.0267 $3.06 $22.70
Oct. 13, 2000 $0.0267 $3.06 $22.70
July 14, 2000 $0.0267 $3.06 $22.70
April 14, 2000 $0.0267 $3.06 $22.70
Jan. 14, 2000 $0.0267 $3.06 $22.70
Oct. 15, 1999 $0.0267 $3.06 $22.70
July 9, 1999 $0.0267 $3.06 $22.70
April 9, 1999 $0.0267 $3.06 $22.70
Jan. 12, 1999 $0.0267 $3.06 $22.70
Oct. 9, 1998 $0.0267 $3.06 $22.70
July 10, 1998 $0.0267 $3.06 $22.70
April 10, 1998 $0.0267 $3.06 $22.70
Jan. 9, 1998 $0.0267 $3.06 $22.70
Oct. 10, 1997 $0.0267 $3.06 $22.70
July 11, 1997 $0.0267 $3.06 $22.70
April 11, 1997 $0.0267 (28.99%) $3.06 $22.70
Jan. 10, 1997 $0.0207 $3.06 $22.70
Oct. 11, 1996 $0.0207 $3.06 $22.70
July 12, 1996 $0.0207 $3.06 $22.70
April 12, 1996 $0.0207 (16.29%) $3.06 $22.70
Jan. 12, 1996 $0.0178 $3.06 $22.70
Oct. 13, 1995 $0.0178 $3.06 $22.70
July 14, 1995 $0.0178 $3.06 $22.70
April 14, 1995 $0.0178 $3.06 $22.70
Jan. 13, 1995 $0.0178 $3.06 $22.70
Oct. 14, 1994 $0.0178 $3.06 $22.70
July 15, 1994 $0.0178 $3.06 $22.70
April 8, 1994 $0.0178 $3.06 $22.70
Jan. 14, 1994 $0.0178 $3.06 $22.70
Oct. 15, 1993 $0.0178 $3.06 $22.70
July 9, 1993 $0.0178 $3.06 $22.70
April 9, 1993 $0.0178 (20.27%) $3.06 $22.70
Jan. 11, 1993 $0.0148 $3.06 $22.70

Split

DateSplit Ratio
June 18, 2018 1.500
Nov. 15, 2016 1.500
Nov. 13, 2012 1.500
Dec. 12, 2011 1.500
Nov. 18, 2003 1.500
Nov. 19, 2001 3

HBNC

List: Challengers

Price: $17.66

52 week range price:
$14.79
$22.13

Dividend Yield: 2.27%

5-year range yield:
1.92%
5.68%

Payout Ratio: 28.99%

Payout Ratio Range:
7.89%
41.67%

Dividend Per Share: $0.40

Earnings Per Share: $1.38

P/E Ratio: 13.48

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 72488

Ebitda: NaN

Market Capitalization: 677.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 6.51%

DGR5: 6.18%

DGR10: -2.90%

DGR20: 28.25%

Links: