Huttig Building Products, Inc. - Price History
Stock symbol HBP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HBP (Huttig Building Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.70 | $10.70 |
| May 2023 | $10.70 | $10.70 |
| April 2023 | $10.70 | $10.70 |
| March 2023 | $10.70 | $10.70 |
| February 2023 | $10.70 | $10.70 |
| January 2023 | $10.70 | $10.70 |
| December 2022 | $10.70 | $10.70 |
| November 2022 | $10.70 | $10.70 |
| October 2022 | $10.70 | $10.70 |
| September 2022 | $10.70 | $10.70 |
| August 2022 | $10.70 | $10.70 |
| July 2022 | $10.70 | $10.70 |
| June 2022 | $10.70 | $10.70 |
| May 2022 | $10.70 | $10.70 |
| April 2022 | $10.68 | $10.68 |
| March 2022 | $10.66 | $10.66 |
| February 2022 | $9.29 | $9.29 |
| January 2022 | $9.12 | $9.12 |
| December 2021 | $11.07 | $11.07 |
| November 2021 | $8.69 | $8.69 |
| October 2021 | $7.15 | $7.15 |
| September 2021 | $5.33 | $5.33 |
| August 2021 | $5.86 | $5.86 |
| July 2021 | $6.23 | $6.23 |
| June 2021 | $5.78 | $5.78 |
| May 2021 | $6.23 | $6.23 |
| April 2021 | $4.01 | $4.01 |
| March 2021 | $3.66 | $3.66 |
| February 2021 | $3.98 | $3.98 |
| January 2021 | $3.50 | $3.50 |
| December 2020 | $3.67 | $3.67 |
| November 2020 | $3.70 | $3.70 |
| October 2020 | $3.39 | $3.39 |
| September 2020 | $2.19 | $2.19 |
| August 2020 | $2.35 | $2.35 |
| July 2020 | $2.24 | $2.24 |
| June 2020 | $1.13 | $1.13 |
| May 2020 | $1.29 | $1.29 |
| April 2020 | $1.12 | $1.12 |
| March 2020 | $0.70 | $0.70 |
| February 2020 | $1.34 | $1.34 |
| January 2020 | $1.45 | $1.45 |
| December 2019 | $1.54 | $1.54 |
| November 2019 | $1.82 | $1.82 |
| October 2019 | $2.12 | $2.12 |
| September 2019 | $2.10 | $2.10 |
| August 2019 | $2.25 | $2.25 |
| July 2019 | $2.59 | $2.59 |
| June 2019 | $2.58 | $2.58 |
| May 2019 | $2.62 | $2.62 |
| April 2019 | $2.73 | $2.73 |
| March 2019 | $2.77 | $2.77 |
| February 2019 | $2.99 | $2.99 |
| January 2019 | $2.40 | $2.40 |
| December 2018 | $1.80 | $1.80 |
| November 2018 | $2.69 | $2.69 |
| October 2018 | $3.73 | $3.73 |
| September 2018 | $4.22 | $4.22 |
| August 2018 | $5.18 | $5.18 |
| July 2018 | $4.60 | $4.60 |
| June 2018 | $4.75 | $4.75 |
| May 2018 | $5.65 | $5.65 |
| April 2018 | $6.21 | $6.21 |
| March 2018 | $5.23 | $5.23 |
| February 2018 | $5.15 | $5.15 |
| January 2018 | $7.06 | $7.06 |
| December 2017 | $6.65 | $6.65 |
| November 2017 | $6.82 | $6.82 |
| October 2017 | $6.72 | $6.72 |
| September 2017 | $7.06 | $7.06 |
| August 2017 | $5.70 | $5.70 |
| July 2017 | $7.13 | $7.13 |
| June 2017 | $7.01 | $7.01 |
| May 2017 | $6.40 | $6.40 |
| April 2017 | $8.80 | $8.80 |
| March 2017 | $8.14 | $8.14 |
| February 2017 | $6.66 | $6.66 |
| January 2017 | $6.73 | $6.73 |
| December 2016 | $6.61 | $6.61 |
| November 2016 | $6.12 | $6.12 |
| October 2016 | $4.83 | $4.83 |
| September 2016 | $5.78 | $5.78 |
| August 2016 | $6.50 | $6.50 |
| July 2016 | $5.59 | $5.59 |
| June 2016 | $5.25 | $5.25 |
| May 2016 | $4.65 | $4.65 |
| April 2016 | $4.59 | $4.59 |
| March 2016 | $3.68 | $3.68 |
| February 2016 | $3.44 | $3.44 |
| January 2016 | $3.19 | $3.19 |
| December 2015 | $3.80 | $3.80 |
| November 2015 | $3.70 | $3.70 |
| October 2015 | $3.50 | $3.50 |
| September 2015 | $3.12 | $3.12 |
| August 2015 | $3.15 | $3.15 |
| July 2015 | $3.21 | $3.21 |
| June 2015 | $3.14 | $3.14 |
| May 2015 | $3.41 | $3.41 |
| April 2015 | $3.61 | $3.61 |
| March 2015 | $2.85 | $2.85 |
| February 2015 | $3.06 | $3.06 |
| January 2015 | $3.17 | $3.17 |
| December 2014 | $3.35 | $3.35 |
| November 2014 | $3.29 | $3.29 |
| October 2014 | $3.63 | $3.63 |
| September 2014 | $3.70 | $3.70 |
| August 2014 | $4.03 | $4.03 |
| July 2014 | $3.65 | $3.65 |
| June 2014 | $4.72 | $4.72 |
| May 2014 | $4.57 | $4.57 |
| April 2014 | $4.40 | $4.40 |
| March 2014 | $4.58 | $4.58 |
| February 2014 | $4.54 | $4.54 |
| January 2014 | $3.95 | $3.95 |
| December 2013 | $3.86 | $3.86 |
| November 2013 | $2.75 | $2.75 |
| October 2013 | $2.50 | $2.50 |
| September 2013 | $2.46 | $2.46 |
| August 2013 | $2.41 | $2.41 |
| July 2013 | $2.39 | $2.39 |
| June 2013 | $2.36 | $2.36 |
| May 2013 | $2.25 | $2.25 |
| April 2013 | $2.35 | $2.35 |
| March 2013 | $2.71 | $2.71 |
| February 2013 | $2.41 | $2.41 |
| January 2013 | $2.31 | $2.31 |
| December 2012 | $1.60 | $1.60 |
| November 2012 | $1.31 | $1.31 |
| October 2012 | $1.30 | $1.30 |
| September 2012 | $1.45 | $1.45 |
| August 2012 | $1.49 | $1.49 |
| July 2012 | $1.20 | $1.20 |
| June 2012 | $1.05 | $1.05 |
| May 2012 | $1.15 | $1.15 |
| April 2012 | $1.30 | $1.30 |
| March 2012 | $1.45 | $1.45 |
| February 2012 | $0.95 | $0.95 |
| January 2012 | $0.68 | $0.68 |
| December 2011 | $0.52 | $0.52 |
| November 2011 | $0.38 | $0.38 |
| October 2011 | $0.57 | $0.57 |
| September 2011 | $0.44 | $0.44 |
| August 2011 | $0.70 | $0.70 |
| July 2011 | $0.70 | $0.70 |
| June 2011 | $0.68 | $0.68 |
| May 2011 | $0.81 | $0.81 |
| April 2011 | $0.90 | $0.90 |
| March 2011 | $0.98 | $0.98 |
| February 2011 | $1.02 | $1.02 |
| January 2011 | $0.95 | $0.95 |
| December 2010 | $0.95 | $0.95 |
| November 2010 | $0.86 | $0.86 |
| October 2010 | $0.97 | $0.97 |
| September 2010 | $0.90 | $0.90 |
| August 2010 | $1.04 | $1.04 |
| July 2010 | $1.01 | $1.01 |
| June 2010 | $1.36 | $1.36 |
| May 2010 | $1.55 | $1.55 |
| April 2010 | $1.70 | $1.70 |
| March 2010 | $0.85 | $0.85 |
| February 2010 | $0.70 | $0.70 |
| January 2010 | $0.66 | $0.66 |
| December 2009 | $0.75 | $0.75 |
| November 2009 | $0.75 | $0.75 |
| October 2009 | $0.66 | $0.66 |
| September 2009 | $0.82 | $0.82 |
| August 2009 | $0.93 | $0.93 |
| July 2009 | $0.87 | $0.87 |
| June 2009 | $0.50 | $0.50 |
| May 2009 | $0.50 | $0.50 |
| April 2009 | $0.50 | $0.50 |
| March 2009 | $0.50 | $0.50 |
| February 2009 | $0.50 | $0.50 |
| January 2009 | $0.50 | $0.50 |
| December 2008 | $0.50 | $0.50 |
| November 2008 | $0.69 | $0.69 |
| October 2008 | $1.11 | $1.11 |
| September 2008 | $2.09 | $2.09 |
| August 2008 | $2.17 | $2.17 |
| July 2008 | $1.90 | $1.90 |
| June 2008 | $1.81 | $1.81 |
| May 2008 | $2.34 | $2.34 |
| April 2008 | $2.55 | $2.55 |
| March 2008 | $2.32 | $2.32 |
| February 2008 | $2.98 | $2.98 |
| January 2008 | $3.99 | $3.99 |
| December 2007 | $3.49 | $3.49 |
| November 2007 | $3.82 | $3.82 |
| October 2007 | $4.16 | $4.16 |
| September 2007 | $5.39 | $5.39 |
| August 2007 | $6.01 | $6.01 |
| July 2007 | $6.23 | $6.23 |
| June 2007 | $7.57 | $7.57 |
| May 2007 | $8.12 | $8.12 |
| April 2007 | $6.93 | $6.93 |
| March 2007 | $6.05 | $6.05 |
| February 2007 | $6.19 | $6.19 |
| January 2007 | $5.47 | $5.47 |
| December 2006 | $5.29 | $5.29 |
| November 2006 | $5.21 | $5.21 |
| October 2006 | $5.36 | $5.36 |
| September 2006 | $5.53 | $5.53 |
| August 2006 | $4.86 | $4.86 |
| July 2006 | $5.88 | $5.88 |
| June 2006 | $8.10 | $8.10 |
| May 2006 | $6.41 | $6.41 |
| April 2006 | $8.38 | $8.38 |
| March 2006 | $9.31 | $9.31 |
| February 2006 | $8.67 | $8.67 |
| January 2006 | $8.96 | $8.96 |
| December 2005 | $8.40 | $8.40 |
| November 2005 | $8.67 | $8.67 |
| October 2005 | $8.50 | $8.50 |
| September 2005 | $9.05 | $9.05 |
| August 2005 | $9.04 | $9.04 |
| July 2005 | $9.05 | $9.05 |
| June 2005 | $10.91 | $10.91 |
| May 2005 | $10.91 | $10.91 |
| April 2005 | $10.40 | $10.40 |
| March 2005 | $10.93 | $10.93 |
| February 2005 | $10.78 | $10.78 |
| January 2005 | $10.61 | $10.61 |
| December 2004 | $10.45 | $10.45 |
| November 2004 | $8.63 | $8.63 |
| October 2004 | $8 | $8 |
| September 2004 | $9.05 | $9.05 |
| August 2004 | $8.30 | $8.30 |
| July 2004 | $8.31 | $8.31 |
| June 2004 | $7.68 | $7.68 |
| May 2004 | $8.25 | $8.25 |
| April 2004 | $6.70 | $6.70 |
| March 2004 | $5 | $5 |
| February 2004 | $4.20 | $4.20 |
| January 2004 | $3.61 | $3.61 |
| December 2003 | $3 | $3 |
| November 2003 | $2.70 | $2.70 |
| October 2003 | $3.03 | $3.03 |
| September 2003 | $2.71 | $2.71 |
| August 2003 | $2.60 | $2.60 |
| July 2003 | $2.85 | $2.85 |
| June 2003 | $2.71 | $2.71 |
| May 2003 | $2.53 | $2.53 |
| April 2003 | $2.30 | $2.30 |
| March 2003 | $2.04 | $2.04 |
| February 2003 | $2.30 | $2.30 |
| January 2003 | $2.55 | $2.55 |
| December 2002 | $2.85 | $2.85 |
| November 2002 | $3.25 | $3.25 |
| October 2002 | $3.42 | $3.42 |
| September 2002 | $3.39 | $3.39 |
| August 2002 | $3.99 | $3.99 |
| July 2002 | $4.40 | $4.40 |
| June 2002 | $5.37 | $5.37 |
| May 2002 | $5.55 | $5.55 |
| April 2002 | $5.75 | $5.75 |
| March 2002 | $5.54 | $5.54 |
| February 2002 | $5.75 | $5.75 |
| January 2002 | $6.01 | $6.01 |
| December 2001 | $6.10 | $6.10 |
| November 2001 | $5.28 | $5.28 |
| October 2001 | $4.90 | $4.90 |
| September 2001 | $5.15 | $5.15 |
| August 2001 | $5.91 | $5.91 |
| July 2001 | $5.90 | $5.90 |
| June 2001 | $5.07 | $5.07 |
| May 2001 | $4.55 | $4.55 |
| April 2001 | $4.34 | $4.34 |
| March 2001 | $4.17 | $4.17 |
| February 2001 | $4.80 | $4.80 |
| January 2001 | $4.40 | $4.40 |
| December 2000 | $4.12 | $4.12 |
| November 2000 | $3.88 | $3.88 |
| October 2000 | $4.38 | $4.38 |
| September 2000 | $4.50 | $4.50 |
| August 2000 | $4.56 | $4.56 |
| July 2000 | $4.62 | $4.62 |
| June 2000 | $4.12 | $4.12 |
| May 2000 | $4.62 | $4.62 |
| April 2000 | $4.38 | $4.38 |
| March 2000 | $4.50 | $4.50 |
| February 2000 | $4.25 | $4.25 |
| January 2000 | $4.44 | $4.44 |
| December 1999 | $4.94 | $4.94 |
HBP
Price: $10.70
52 week price:
Earnings Per Share: 0.53 USD
P/E Ratio: 6.07
Exchange: NCM
Sector: Services
Industry: Building Materials Wholesale
Volume: 304279
Ebitda: 16.6 millionMarket Capitalization: 292.4 million