Helix BioPharma Corp. ( HBPCF) - Price History
Monthly price history for HBPCF (Helix BioPharma Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.71 | $1.71 |
| May 2026 | $1.71 | $1.71 |
| April 2026 | $1.73 | $1.73 |
| March 2026 | $1.73 | $1.73 |
| February 2026 | $1.73 | $1.73 |
| January 2026 | $1.73 | $1.73 |
| December 2025 | $1.73 | $1.73 |
| November 2025 | $1.73 | $1.73 |
| October 2025 | $1.73 | $1.73 |
| September 2025 | $0.60 | $0.60 |
| August 2025 | $0.60 | $0.60 |
| July 2025 | $0.60 | $0.60 |
| June 2025 | $0.60 | $0.60 |
| May 2025 | $0.60 | $0.60 |
| April 2025 | $0.59 | $0.59 |
| November 2024 | $0.46 | $0.46 |
| October 2024 | $0.55 | $0.55 |
| September 2024 | $0.91 | $0.91 |
| August 2024 | $0.78 | $0.16 |
| July 2024 | $0.83 | $0.17 |
| March 2024 | $0.69 | $0.14 |
| February 2024 | $0.71 | $0.14 |
| May 2023 | $0.72 | $0.14 |
| April 2023 | $0.73 | $0.15 |
| January 2023 | $0.73 | $0.15 |
| October 2022 | $0.80 | $0.16 |
| August 2022 | $0.75 | $0.15 |
| June 2022 | $0.77 | $0.16 |
| April 2022 | $0.89 | $0.18 |
| March 2022 | $0.93 | $0.19 |
| December 2021 | $1.25 | $0.25 |
| November 2021 | $2.47 | $0.49 |
| October 2021 | $2.12 | $0.42 |
| September 2021 | $2.40 | $0.48 |
| August 2021 | $3.39 | $0.68 |
| July 2021 | $3.58 | $0.72 |
| June 2021 | $3.49 | $0.70 |
| May 2021 | $3.71 | $0.74 |
| April 2021 | $3.43 | $0.69 |
| March 2021 | $3.40 | $0.68 |
| February 2021 | $3.02 | $0.60 |
| January 2021 | $3.97 | $0.80 |
| December 2020 | $2.10 | $0.42 |
| November 2020 | $1.21 | $0.24 |
| October 2020 | $1.50 | $0.30 |
| September 2020 | $1.46 | $0.29 |
| August 2020 | $2.04 | $0.41 |
| July 2020 | $2 | $0.40 |
| June 2020 | $2.73 | $0.55 |
| May 2020 | $4.45 | $0.89 |
| April 2020 | $5.72 | $1.14 |
| January 2020 | $4.86 | $0.97 |
| December 2019 | $5.05 | $1.01 |
| October 2019 | $4.25 | $0.85 |
| September 2019 | $3.49 | $0.70 |
| August 2019 | $2.58 | $0.52 |
| July 2019 | $2.30 | $0.46 |
| May 2019 | $1.36 | $0.27 |
| April 2019 | $1.22 | $0.24 |
| December 2018 | $1.88 | $0.38 |
| November 2018 | $1.74 | $0.35 |
| October 2018 | $2.60 | $0.52 |
| September 2018 | $3.08 | $0.62 |
| August 2018 | $2.69 | $0.54 |
| July 2018 | $2.90 | $0.58 |
| June 2018 | $3.40 | $0.68 |
| May 2018 | $2.90 | $0.58 |
| April 2018 | $3.35 | $0.67 |
| March 2018 | $3.34 | $0.67 |
| February 2018 | $3.42 | $0.68 |
| January 2018 | $3.43 | $0.69 |
| December 2017 | $2.82 | $0.56 |
| October 2017 | $3.30 | $0.66 |
| September 2017 | $3.73 | $0.74 |
| August 2017 | $3.40 | $0.68 |
| May 2017 | $3.33 | $0.67 |
| April 2017 | $3.60 | $0.72 |
| March 2017 | $5 | $1 |
| February 2017 | $5.08 | $1.02 |
| December 2016 | $4.96 | $0.99 |
| November 2016 | $6.20 | $1.24 |
| October 2016 | $5.95 | $1.19 |
| August 2016 | $6.95 | $1.39 |
| June 2016 | $6.60 | $1.32 |
| May 2016 | $7.40 | $1.48 |
| April 2016 | $7.87 | $1.57 |
| March 2016 | $7.08 | $1.42 |
| November 2015 | $7.70 | $1.54 |
| October 2015 | $7.30 | $1.46 |
| September 2015 | $8.24 | $1.65 |
| August 2015 | $7.65 | $1.53 |
| July 2015 | $7.34 | $1.47 |
| June 2015 | $7.40 | $1.48 |
| April 2015 | $6.95 | $1.39 |
| March 2015 | $6.35 | $1.27 |
| December 2014 | $7.38 | $1.48 |
| September 2014 | $7.13 | $1.43 |
| August 2014 | $7.53 | $1.51 |
| July 2014 | $7.75 | $1.55 |
| June 2014 | $9.11 | $1.82 |
| May 2014 | $9.06 | $1.81 |
| February 2014 | $6.28 | $1.26 |
| December 2013 | $6.40 | $1.28 |
| November 2013 | $6.75 | $1.35 |
| September 2013 | $7.27 | $1.45 |
| August 2013 | $5.31 | $1.06 |
| July 2013 | $4.07 | $0.81 |
| June 2013 | $4.54 | $0.91 |
| May 2013 | $4.54 | $0.91 |
| April 2013 | $4.44 | $0.89 |
| January 2013 | $4.42 | $0.88 |
| December 2012 | $5.32 | $1.06 |
| November 2012 | $5.85 | $1.17 |
| October 2012 | $3.89 | $0.78 |
| September 2012 | $3.21 | $0.64 |
| August 2012 | $5.48 | $1.10 |
| July 2012 | $6.10 | $1.22 |
| June 2012 | $6.15 | $1.23 |
| May 2012 | $7.95 | $1.59 |
| April 2012 | $9.05 | $1.81 |
| March 2012 | $8.75 | $1.75 |
| February 2012 | $9.29 | $1.86 |
| January 2012 | $9.20 | $1.84 |
| December 2011 | $9.90 | $1.98 |
| November 2011 | $7.25 | $1.45 |
| October 2011 | $9.80 | $1.96 |
| September 2011 | $8.50 | $1.70 |
| August 2011 | $11.95 | $2.39 |
| July 2011 | $15.25 | $3.05 |
| June 2011 | $14.80 | $2.96 |
| May 2011 | $15.45 | $3.09 |
| April 2011 | $15.40 | $3.08 |
| March 2011 | $17.25 | $3.45 |
| February 2011 | $15.50 | $3.10 |
| January 2011 | $14.35 | $2.87 |
| December 2010 | $13.40 | $2.68 |
| November 2010 | $12.75 | $2.55 |
| October 2010 | $12.75 | $2.55 |
| September 2010 | $12.50 | $2.50 |
| August 2010 | $11.55 | $2.31 |
| July 2010 | $11.11 | $2.22 |
| June 2010 | $11 | $2.20 |
| May 2010 | $11.04 | $2.21 |
| April 2010 | $10.91 | $2.18 |
| March 2010 | $11.25 | $2.25 |
| January 2010 | $11.85 | $2.37 |
| December 2009 | $15 | $3 |
| November 2009 | $12.20 | $2.44 |
| October 2009 | $10.65 | $2.13 |
| September 2009 | $13.65 | $2.73 |
| August 2009 | $11 | $2.20 |
| July 2009 | $9.50 | $1.90 |
| June 2009 | $6.50 | $1.30 |
| May 2009 | $5.78 | $1.16 |
| March 2009 | $5.50 | $1.10 |
| February 2009 | $6.16 | $1.23 |
| January 2009 | $6.82 | $1.36 |
| December 2008 | $5.92 | $1.18 |
| November 2008 | $4.82 | $0.96 |
| October 2008 | $4.74 | $0.95 |
| September 2008 | $6.29 | $1.26 |
| August 2008 | $6.04 | $1.21 |
| July 2008 | $7.23 | $1.45 |
| June 2008 | $6 | $1.20 |
| May 2008 | $6.84 | $1.37 |
| February 2008 | $9.19 | $1.84 |
| January 2008 | $10.08 | $2.02 |
| December 2007 | $10.49 | $2.10 |
| October 2007 | $8.03 | $1.61 |
| July 2007 | $6.75 | $1.35 |
| June 2007 | $7.02 | $1.40 |
| May 2007 | $7.15 | $1.43 |
| April 2007 | $5.06 | $1.01 |
| March 2007 | $6.64 | $1.33 |
| February 2007 | $8.15 | $1.63 |
| January 2007 | $9.72 | $1.94 |
| December 2006 | $8.65 | $1.73 |
| November 2006 | $8.99 | $1.80 |
| October 2006 | $9.10 | $1.82 |
| September 2006 | $10 | $2 |
| August 2006 | $10.25 | $2.05 |
| July 2006 | $10.32 | $2.06 |
| June 2006 | $10.50 | $2.10 |
| May 2006 | $13.01 | $2.60 |
| April 2006 | $13.30 | $2.66 |
| March 2006 | $11.02 | $2.20 |
| February 2006 | $11.65 | $2.33 |
| January 2006 | $13.25 | $2.65 |
| December 2005 | $17.05 | $3.41 |
| November 2005 | $14.62 | $2.92 |
| October 2005 | $14.50 | $2.90 |
| September 2005 | $7.72 | $1.54 |
| August 2005 | $7.78 | $1.56 |
| July 2005 | $7.82 | $1.56 |
| June 2005 | $7.65 | $1.53 |
| May 2005 | $8 | $1.60 |
| April 2005 | $9.05 | $1.81 |
| March 2005 | $11.35 | $2.27 |
| February 2005 | $11.82 | $2.36 |
| January 2005 | $14.20 | $2.84 |
| December 2004 | $14.70 | $2.94 |
| November 2004 | $11.55 | $2.31 |
| October 2004 | $9.95 | $1.99 |
| September 2004 | $15.35 | $3.07 |
| August 2004 | $11.40 | $2.28 |
| July 2004 | $9.10 | $1.82 |
| June 2004 | $9.80 | $1.96 |
| May 2004 | $8.25 | $1.65 |
| April 2004 | $8.14 | $1.63 |
| March 2004 | $12.38 | $2.48 |
| February 2004 | $14.42 | $2.88 |
| January 2004 | $19.05 | $3.81 |
| December 2003 | $16.85 | $3.37 |
| November 2003 | $21.70 | $4.34 |
| October 2003 | $23.40 | $4.68 |
| September 2003 | $20.55 | $4.11 |
| August 2003 | $16.20 | $3.24 |
| July 2003 | $10 | $2 |
| June 2003 | $9.83 | $1.97 |
| May 2003 | $8.80 | $1.76 |
| April 2003 | $7.40 | $1.48 |
| March 2003 | $6.25 | $1.25 |
| February 2003 | $7.30 | $1.46 |
| January 2003 | $7.50 | $1.50 |
| December 2002 | $9.60 | $1.92 |
| November 2002 | $9.80 | $1.96 |
| October 2002 | $9.15 | $1.83 |
| September 2002 | $6.25 | $1.25 |
| August 2002 | $5.25 | $1.05 |
| July 2002 | $7.22 | $1.44 |
| June 2002 | $5.44 | $1.09 |
| May 2002 | $8.22 | $1.64 |
| April 2002 | $8.78 | $1.76 |
| March 2002 | $11.20 | $2.24 |
| January 2002 | $7.82 | $1.56 |
| December 2001 | $8.08 | $1.62 |
| August 2001 | $13.70 | $2.74 |
HBPCF
Price: $1.71
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 130.6 million