Herborium Group, Inc. ( HBRM) - Price History
Monthly price history for HBRM (Herborium Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.04 | $0.04 |
| July 2014 | $0.06 | $0.06 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.02 | $0.02 |
| March 2014 | $0.08 | $0.08 |
| February 2014 | $0.18 | $0.18 |
| January 2014 | $0.05 | $0.05 |
| December 2013 | $0.30 | - |
| November 2013 | $0.40 | - |
| October 2013 | $0.40 | - |
| September 2013 | $0.40 | - |
| August 2013 | $0.60 | $0 |
| July 2013 | $0.70 | $0 |
| June 2013 | $0.80 | $0 |
| May 2013 | $1.10 | $0 |
| April 2013 | $1.40 | $0 |
| March 2013 | $2.20 | $0 |
| February 2013 | $2.90 | $0 |
| January 2013 | $2.60 | $0 |
| December 2012 | $1.90 | $0 |
| November 2012 | $2.70 | $0 |
| October 2012 | $3.30 | $0 |
| September 2012 | $3.20 | $0 |
| August 2012 | $4.30 | $0 |
| July 2012 | $3.20 | $0 |
| June 2012 | $4.20 | $0 |
| May 2012 | $3.10 | $0 |
| April 2012 | $6.80 | $0.01 |
| March 2012 | $5.40 | $0 |
| February 2012 | $2.70 | $0 |
| January 2012 | $0.80 | $0 |
| December 2011 | $0.90 | $0 |
| November 2011 | $0.70 | $0 |
| October 2011 | $1.90 | $0 |
| September 2011 | $4.40 | $0 |
| August 2011 | $4 | $0 |
| July 2011 | $4.60 | $0 |
| June 2011 | $3 | $0 |
| May 2011 | $4 | $0 |
| April 2011 | $1.90 | $0 |
| March 2011 | $2.70 | $0 |
| February 2011 | $2.10 | $0 |
| January 2011 | $2.10 | $0 |
| December 2010 | $3.30 | $0 |
| November 2010 | $9 | $0.01 |
| October 2010 | $13.40 | $0.01 |
| September 2010 | $11 | $0.01 |
| August 2010 | $10 | $0.01 |
| July 2010 | $10 | $0.01 |
| June 2010 | $16 | $0.02 |
| May 2010 | $24.80 | $0.02 |
| April 2010 | $15.70 | $0.02 |
| March 2010 | $18 | $0.02 |
| February 2010 | $14.40 | $0.01 |
| January 2010 | $8 | $0.01 |
| December 2009 | $8 | $0.01 |
| November 2009 | $4.80 | $0 |
| October 2009 | $2.50 | $0 |
| September 2009 | $3 | $0 |
| August 2009 | $4.10 | $0 |
| July 2009 | $5.10 | $0 |
| June 2009 | $5.10 | $0 |
| May 2009 | $5.50 | $0 |
| April 2009 | $5.50 | $0 |
| March 2009 | $5.50 | $0 |
| February 2009 | $6 | $0.01 |
| January 2009 | $7 | $0.01 |
| December 2008 | $13 | $0.01 |
| November 2008 | $8 | $0.01 |
| October 2008 | $8 | $0.01 |
| September 2008 | $8 | $0.01 |
| August 2008 | $10 | $0.01 |
| July 2008 | $11 | $0.01 |
| June 2008 | $25 | $0.02 |
| May 2008 | $17 | $0.02 |
| April 2008 | $15 | $0.02 |
| March 2008 | $11 | $0.01 |
| February 2008 | $13 | $0.01 |
| January 2008 | $4.50 | $0 |
| December 2007 | $5 | $0 |
| November 2007 | $6 | $0.01 |
| October 2007 | $8 | $0.01 |
| September 2007 | $7 | $0.01 |
| August 2007 | $9 | $0.01 |
| July 2007 | $10 | $0.01 |
| June 2007 | $16 | $0.02 |
| May 2007 | $24 | $0.02 |
| April 2007 | $30 | $0.03 |
| March 2007 | $22 | $0.02 |
| February 2007 | $40 | $0.04 |
| January 2007 | $40.60 | $0.04 |
| December 2006 | $50 | $0.05 |
| November 2006 | $25 | $0.02 |
| October 2006 | $20 | $0.02 |
| September 2006 | $20.10 | $0.02 |
| August 2006 | $25 | $0.02 |
| July 2006 | $22 | $0.02 |
| June 2006 | $22 | $0.02 |
| May 2006 | $35 | $0.04 |
| April 2006 | $35 | $0.04 |
| March 2006 | $18 | $0.02 |
| February 2006 | $20 | $0.02 |
| January 2006 | $17 | $0.02 |
| December 2005 | $15.10 | $0.02 |
| November 2005 | $20 | $0.02 |
| October 2005 | $25 | $0.02 |
| September 2005 | $26 | $0.03 |
| August 2005 | $45 | $0.04 |
| July 2005 | $45 | $0.04 |
| June 2005 | $35 | $0.04 |
| May 2005 | $20 | $0.02 |
| April 2005 | $50 | $0.05 |
| March 2005 | $60 | $0.06 |
| February 2005 | $57 | $0.06 |
| January 2005 | $56 | $0.06 |
| December 2004 | $70 | $0.07 |
| November 2004 | $100 | $0.10 |
| October 2004 | $50 | $0.05 |
| September 2004 | $55 | $0.06 |
| August 2004 | $65 | $0.06 |
| July 2004 | $80 | $0.08 |
| June 2004 | $40 | $0.04 |
| May 2004 | $40 | $0.04 |
| April 2004 | $70 | $0.07 |
| March 2004 | $70 | $0.07 |
| February 2004 | $60 | $0.06 |
| January 2004 | $100 | $0.10 |
| December 2003 | $150 | $0.15 |
| November 2003 | $40 | $0.04 |
| October 2003 | $80 | $0.08 |
| September 2003 | $120 | $0.12 |
| August 2003 | $160 | $0.16 |
| July 2003 | $110 | $0.11 |
| June 2003 | $150 | $0.15 |
| May 2003 | $130 | $0.13 |
| April 2003 | $220 | $0.22 |
| March 2003 | $130 | $0.13 |
| February 2003 | $230 | $0.23 |
| January 2003 | $200 | $0.20 |
| December 2002 | $430 | $0.43 |
| November 2002 | $387 | $0.39 |
| October 2002 | $420 | $0.42 |
| September 2002 | $900 | $0.90 |
| August 2002 | $320 | $0.32 |
| July 2002 | $651 | $0.65 |
| June 2002 | $1,000 | $1 |
| May 2002 | $1,050 | $1.05 |
| April 2002 | $1,270 | $1.27 |
| March 2002 | $1,350 | $1.35 |
| February 2002 | $1,120 | $1.12 |
| January 2002 | $1,670 | $1.67 |
| December 2001 | $1,850 | $1.85 |
| November 2001 | $2,530 | $2.53 |
| October 2001 | $1,650 | $1.65 |
| September 2001 | $1,070 | $1.07 |
| August 2001 | $1,801 | $1.80 |
| July 2001 | $500 | $0.50 |
| June 2001 | $551 | $0.55 |
| May 2001 | $699 | $0.70 |
| April 2001 | $750 | $0.75 |
| March 2001 | $1,000 | $1 |
| February 2001 | $1,500 | $1.50 |
| January 2001 | $2,438 | $2.44 |
| December 2000 | $906 | $0.91 |
| November 2000 | $2,250 | $2.25 |
| October 2000 | $3,625 | $3.62 |
| September 2000 | $4,000 | $4 |
| August 2000 | $3,250 | $3.25 |
| July 2000 | $2,125 | $2.12 |
| June 2000 | $3,625 | $3.62 |
| May 2000 | $4,000 | $4 |
| April 2000 | $5,625 | $5.62 |
| March 2000 | $5,125 | $5.12 |
| February 2000 | $5,625 | $5.62 |
| January 2000 | $8,250 | $8.25 |
| December 1999 | $5,375 | $5.38 |
| November 1999 | $5,062 | $5.06 |
| October 1999 | $6,000 | $6 |
| September 1999 | $7,000 | $7 |
| August 1999 | $8,750 | $8.75 |
| July 1999 | $9,000 | $9 |
| June 1999 | $9,750 | $9.75 |
| May 1999 | $8,750 | $8.75 |
| April 1999 | $10,125 | $10.12 |
| March 1999 | $10,000 | $10 |
| February 1999 | $8,625 | $8.62 |
| January 1999 | $8,500 | $8.50 |
| December 1998 | $5,125 | $5.12 |
| November 1998 | $5,925 | $5.92 |
| October 1998 | $4,000 | $4 |
| September 1998 | $5,000 | $5 |
| August 1998 | $5,750 | $5.75 |
| July 1998 | $7,121.80 | $4.75 |
HBRM
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 109194