Halo Collective Inc. ( HCANF) - Price History
Monthly price history for HCANF (Halo Collective Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.27 | $0.27 |
| September 2022 | $0.19 | $0.01 |
| August 2022 | $0.40 | $0.02 |
| July 2022 | $1.06 | $0.04 |
| June 2022 | $1.44 | $0.06 |
| May 2022 | $4.96 | $0.01 |
| April 2022 | $16.87 | $0.03 |
| March 2022 | $29.70 | $0.06 |
| February 2022 | $66 | $0.13 |
| January 2022 | $81.99 | $0.16 |
| December 2021 | $97.77 | $0.20 |
| November 2021 | $145 | $0.29 |
| October 2021 | $135.91 | $0.27 |
| September 2021 | $260 | $0 |
| August 2021 | $335 | $0.01 |
| July 2021 | $320 | $0.01 |
| June 2021 | $422 | $0.01 |
| May 2021 | $667 | $0.01 |
| April 2021 | $736 | $0.02 |
| March 2021 | $990 | $0.02 |
| February 2021 | $1,200 | $0.02 |
| January 2021 | $650 | $0.01 |
| December 2020 | $405 | $0.01 |
| November 2020 | $452 | $0.01 |
| October 2020 | $263 | $0 |
| September 2020 | $700 | $0.01 |
| August 2020 | $706.50 | $0.01 |
| July 2020 | $878 | $0.02 |
| June 2020 | $850 | $0.02 |
| May 2020 | $730 | $0.02 |
| April 2020 | $892.50 | $0.02 |
| March 2020 | $1,000 | $0.02 |
| February 2020 | $750 | $0.02 |
| January 2020 | $1,732.50 | $0.04 |
| December 2019 | $2,150 | $0.04 |
| November 2019 | $3,000 | $0.06 |
| October 2019 | $1,850 | $0.04 |
| September 2019 | $2,300 | $0.05 |
| August 2019 | $3,059 | $0.06 |
| July 2019 | $3,070 | $0.06 |
| June 2019 | $4,870 | $0.10 |
| May 2019 | $4,819 | $0.10 |
| April 2019 | $5,750 | $0.12 |
| March 2019 | $5,500 | $0.11 |
| February 2019 | $5,140 | $0.10 |
| January 2019 | $3,800 | $0.08 |
| December 2018 | $2,295.30 | $0.05 |
| November 2018 | $2,276 | $0.04 |
| October 2018 | $2,837 | $0.06 |
| September 2018 | $3 | - |
| August 2018 | $1 | $1 |
| July 2018 | $1 | $1 |
| June 2018 | $1,560 | $0.03 |
| May 2018 | $1,446 | $0.03 |
| April 2018 | $1,620 | $0.03 |
| March 2018 | $1,897.90 | $0.04 |
| February 2018 | $2,090 | $0.04 |
| January 2018 | $2,611 | $0.05 |
| December 2017 | $1,293 | $0.03 |
| November 2017 | $1,297 | $0.03 |
| October 2017 | $1,395 | $0.03 |
| September 2017 | $1,597 | $0.03 |
| August 2017 | $1,061 | $0.02 |
| July 2017 | $1,386 | $0.03 |
| June 2017 | $1,133 | $0.02 |
| May 2017 | $1,133 | $0.02 |
| April 2017 | $1,304 | $0.03 |
| March 2017 | $1,120 | $0.02 |
| February 2017 | $1,207 | $0.02 |
| January 2017 | $1,304 | $0.03 |
| December 2016 | $1,250 | $0.02 |
| November 2016 | $1,143 | $0.02 |
| October 2016 | $1,685 | $0.03 |
| September 2016 | $1,240 | $0.02 |
| August 2016 | $2,038 | $0.04 |
| July 2016 | $2,107 | $0.04 |
| June 2016 | $2,100 | $0.04 |
| May 2016 | $2,600 | $0.05 |
| April 2016 | $2,547 | $0.05 |
| March 2016 | $1,830 | $0.04 |
| February 2016 | $910 | $0.02 |
| January 2016 | $1,176 | $0.02 |
| December 2015 | $1,557 | $0.03 |
| November 2015 | $2,300 | $0.05 |
| October 2015 | $2,181 | $0.04 |
| September 2015 | $4,460 | $0.09 |
| August 2015 | $2,321 | $0.05 |
| July 2015 | $2,280 | $0.05 |
| June 2015 | $1,690 | $0.03 |
| May 2015 | $5,849.85 | $0 |
| April 2015 | $5,849.85 | $0 |
| March 2015 | $3,899.90 | $0 |
| February 2015 | $4,224.90 | $0 |
| January 2015 | $4,549.89 | $0 |
| December 2014 | $5,134.87 | $0 |
| November 2014 | $6,109.85 | $0 |
| October 2014 | $6,174.85 | $0 |
| September 2014 | $8,709.78 | $0 |
| August 2014 | $5,914.85 | $0 |
| July 2014 | $7,539.81 | $0 |
| June 2014 | $9,099.77 | $0 |
| May 2014 | $6,499.84 | $0 |
| April 2014 | $15,144.62 | $0 |
| March 2014 | $18,134.55 | $0.01 |
| February 2014 | $17,484.56 | $0 |
| January 2014 | $6,499.84 | $0 |
| December 2013 | $7,799.80 | $0 |
| November 2013 | $12,999.68 | $0 |
| October 2013 | $16,249.59 | $0 |
| September 2013 | $17,354.57 | $0 |
| August 2013 | $25,999.35 | $0.01 |
| July 2013 | $23,399.41 | $0.01 |
| June 2013 | $10,724.73 | $0 |
| May 2013 | $20,214.49 | $0.01 |
| April 2013 | $27,949.30 | $0.01 |
| March 2013 | $30,224.24 | $0.01 |
| February 2013 | $38,999.02 | $0.01 |
| January 2013 | $46,863.83 | $0.01 |
| December 2012 | $51,348.72 | $0.02 |
| November 2012 | $50,828.73 | $0.02 |
| October 2012 | $62,398.44 | $0.02 |
| September 2012 | $83,197.92 | $0.03 |
| August 2012 | $50,698.73 | $0.02 |
| July 2012 | $38,349.04 | $0.01 |
| June 2012 | $47,448.81 | $0.02 |
| May 2012 | $58,498.54 | $0.02 |
| April 2012 | $61,748.46 | $0.02 |
| March 2012 | $88,397.79 | $0.03 |
| February 2012 | $123,496.91 | $0.04 |
| January 2012 | $107,897.30 | $0.03 |
| December 2011 | $99,447.52 | $0.03 |
| November 2011 | $115,047.12 | $0.04 |
| October 2011 | $110,497.23 | $0.03 |
| September 2011 | $90,997.73 | $0.03 |
| August 2011 | $132,791.69 | $0.04 |
| July 2011 | $195,645.11 | $0.06 |
| June 2011 | $195,645.11 | $0.06 |
| May 2011 | $195,645.11 | $0.06 |
| April 2011 | $195,645.11 | $0.06 |
| March 2011 | $195,645.11 | $0.06 |
| February 2011 | $195,645.11 | $0.06 |
| January 2011 | $195,645.11 | $0.06 |
| December 2010 | $195,645.11 | $0.06 |
| November 2010 | $98,277.55 | $0.03 |
| October 2010 | $98,277.55 | $0.03 |
| September 2010 | $98,277.55 | $0.03 |
| August 2010 | $0.09 | $0.09 |
| July 2010 | $0.07 | $0.07 |
| June 2010 | $0.07 | $0.07 |
| May 2010 | $0.08 | $0.08 |
| April 2010 | $0.10 | $0.10 |
| March 2010 | $0.09 | $0.09 |
| February 2010 | $0.10 | $0.10 |
| January 2010 | $0.11 | $0.11 |
| December 2009 | $0.10 | $0.10 |
| November 2009 | $0.11 | $0.11 |
| October 2009 | $0.09 | $0.09 |
| September 2009 | $0.09 | $0.09 |
| August 2009 | $0.05 | $0.05 |
| July 2009 | $0.04 | $0.04 |
| June 2009 | $0.06 | $0.06 |
| May 2009 | $0.06 | $0.06 |
| April 2009 | $0.06 | $0.06 |
| March 2009 | $0.04 | $0.04 |
| February 2009 | $0.04 | $0.04 |
| January 2009 | $0.04 | $0.04 |
| December 2008 | $0.03 | $0.03 |
| November 2008 | $0.05 | $0.05 |
| October 2008 | $0.02 | $0.02 |
| September 2008 | $0.11 | $0.11 |
| August 2008 | $0.23 | $0.23 |
| July 2008 | $0.30 | $0.30 |
| June 2008 | $0.34 | $0.34 |
| May 2008 | $0.36 | $0.36 |
| April 2008 | $0.39 | $0.39 |
| March 2008 | $0.33 | $0.33 |
| February 2008 | $0.46 | $0.46 |
| January 2008 | $0.36 | $0.36 |
| December 2007 | $0.31 | $0.31 |
| November 2007 | $0.34 | $0.34 |
| October 2007 | $0.39 | $0.39 |
| September 2007 | $0.37 | $0.37 |
| August 2007 | $0.37 | $0.37 |
| July 2007 | $0.45 | $0.45 |
HCANF
Price: $0
52 week price:
Earnings Per Share: 7.95 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 15081