Harvest Capital Credit Corporat - Price History
Stock symbol HCAPZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCAPZ (Harvest Capital Credit Corporat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.15 | $25.15 |
| June 2023 | $25.15 | $25.15 |
| May 2023 | $25.15 | $25.15 |
| April 2023 | $25.15 | $25.15 |
| March 2023 | $25.15 | $25.15 |
| February 2023 | $25.15 | $25.15 |
| January 2023 | $25.15 | $25.15 |
| December 2022 | $25.15 | $25.15 |
| November 2022 | $25.15 | $25.15 |
| October 2022 | $25.15 | $25.15 |
| September 2022 | $25.15 | $25.15 |
| August 2022 | $25.15 | $25.15 |
| July 2022 | $25.15 | $25.15 |
| June 2022 | $25.15 | $25.15 |
| May 2022 | $25.15 | $25.15 |
| April 2022 | $25.15 | $25.15 |
| March 2022 | $25.15 | $25.15 |
| February 2022 | $25.15 | $25.15 |
| January 2022 | $25.15 | $25.15 |
| December 2021 | $25.15 | $25.15 |
| November 2021 | $25.15 | $25.15 |
| October 2021 | $25.11 | $25.11 |
| September 2021 | $25.11 | $25.11 |
| August 2021 | $25.11 | $25.11 |
| July 2021 | $25.15 | $25.15 |
| June 2021 | $25.15 | $25.15 |
| May 2021 | $25.29 | $25.29 |
| April 2021 | $25.45 | $25.45 |
| March 2021 | $25.43 | $25.43 |
| February 2021 | $25.25 | $25.25 |
| January 2021 | $25.25 | $25.25 |
| December 2020 | $25 | $25 |
| November 2020 | $24.86 | $24.86 |
| October 2020 | $23.76 | $23.76 |
| September 2020 | $23.76 | $23.76 |
| August 2020 | $24.46 | $24.46 |
| July 2020 | $23.11 | $23.11 |
| June 2020 | $23.55 | $23.55 |
| May 2020 | $22.52 | $22.52 |
| April 2020 | $19.86 | $19.86 |
| March 2020 | $17.50 | $17.50 |
| February 2020 | $25.44 | $25.44 |
| January 2020 | $25.43 | $25.43 |
| December 2019 | $25.93 | $25.93 |
| November 2019 | $25.44 | $25.44 |
| October 2019 | $25.29 | $25.29 |
| September 2019 | $25.29 | $25.29 |
| August 2019 | $25.72 | $25.72 |
| July 2019 | $25.37 | $25.37 |
| June 2019 | $25.32 | $25.32 |
| May 2019 | $25.58 | $25.58 |
| April 2019 | $25.27 | $25.27 |
| March 2019 | $25.28 | $25.28 |
| February 2019 | $25.28 | $25.28 |
| January 2019 | $25.40 | $25.40 |
| December 2018 | $24.94 | $24.94 |
| November 2018 | $24.96 | $24.96 |
| October 2018 | $25.12 | $25.12 |
| September 2018 | $25.25 | $25.25 |
| August 2018 | $25.44 | $25.44 |
| July 2018 | $25.84 | $25.84 |
| June 2018 | $25.39 | $25.39 |
| May 2018 | $25.31 | $25.31 |
| April 2018 | $25.26 | $25.26 |
| March 2018 | $25.12 | $25.12 |
| February 2018 | $25.16 | $25.16 |
| November 2017 | $25.42 | $25.42 |
| October 2017 | $25.53 | $25.53 |
| September 2017 | $25.40 | $25.40 |
HCAPZ
Price: $25.15
52 week price:
Dividend Yield: 6.09%
Forward Dividend Yield: 3.02%
Exchange: NGM
Volume: 2099
Market Capitalization: 161.3 million
Average Dividend Frequency: 2