Warrior Met Coal Inc dividends

The current dividend payout for stock Warrior Met Coal Inc (HCC) as of March 1, 2021 is 0.20 USD. The current dividend yield for HCC as of March 1, 2021 is 0.91%.

Dividend history for stock HCC (Warrior Met Coal Inc) including historic stock price, payout ratio history and split, spin-off and special dividends.

Warrior Met Coal Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-30 2020-11-09 0.050 USD 15.00 USD 15.00 USD
2020-08-06 2020-08-13 0.050 USD 14.87 USD 14.92 USD
2020-05-04 2020-05-11 0.050 USD 13.36 USD 13.45 USD
2020-02-24 2020-03-02 0.050 USD 17.02 USD 17.21 USD
2019-10-25 2019-11-04 0.050 USD 21.98 USD 22.29 USD
2019-08-01 2019-08-09 0.050 USD (-98.87%) 21.26 USD 21.60 USD
2019-05-03 2019-05-14 4.416 USD (8732%) Special 28.05 USD 28.56 USD
2019-05-02 2019-05-10 0.050 USD 28.00 USD 32.93 USD
2019-03-01 2019-03-11 0.050 USD 24.76 USD 29.16 USD
2018-11-01 2018-11-09 0.050 USD 22.48 USD 26.52 USD
2018-08-02 2018-08-10 0.050 USD 21.12 USD 24.96 USD
2018-05-03 2018-05-11 0.050 USD (-99.23%) 21.99 USD 26.04 USD
2018-04-12 2018-04-20 6.529 USD (12958%) Special 19.21 USD 22.80 USD
2018-02-22 2018-03-02 0.050 USD (-99.55%) 20.45 USD 30.96 USD
2017-11-24 2017-11-22 11.210 USD (22320%) Special 13.55 USD 20.54 USD
2017-11-02 2017-11-10 0.050 USD 11.04 USD 26.78 USD
2017-08-10 2017-08-23 0.050 USD 9.77 USD 23.73 USD
2017-05-25 2017-06-13 0.050 USD (-83.05%) 7.12 USD 17.33 USD
2015-09-29 2015-10-15 0.295 USD - -
2015-06-29 2015-07-15 0.295 USD - -
2015-03-30 2015-04-15 0.295 USD - -
2014-12-30 2015-01-16 0.295 USD - -
2014-09-29 2014-10-15 0.295 USD (31.11%) - -
2014-06-27 2014-07-15 0.225 USD - -
2014-03-28 2014-04-15 0.225 USD - -
2013-12-30 2014-01-16 0.225 USD - -
2013-09-27 2013-10-15 0.225 USD (36.36%) - -
2013-06-27 2013-07-15 0.165 USD - -
2013-03-27 2013-04-15 0.165 USD - -
2012-12-28 2013-01-16 0.165 USD - -
2012-09-27 2012-10-15 0.165 USD (6.45%) - -
2012-06-28 2012-07-16 0.155 USD - -
2012-03-29 2012-04-16 0.155 USD - -
2011-12-29 2012-01-17 0.155 USD - -
2011-09-29 2011-10-17 0.155 USD (6.90%) - -
2011-06-29 2011-07-15 0.145 USD - -
2011-03-30 2011-04-15 0.145 USD - -
2010-12-30 2011-01-14 0.145 USD - -
2010-09-29 2010-10-15 0.145 USD (7.41%) - -
2010-06-29 2010-07-15 0.135 USD - -
2010-03-31 2010-04-19 0.135 USD - -
2009-12-30 2010-01-18 0.135 USD - -
2009-09-29 2009-10-14 0.135 USD (8%) - -
2009-06-29 2009-07-15 0.125 USD - -
2009-03-30 2009-04-20 0.125 USD - -
2008-12-31 2009-01-15 0.125 USD - -
2008-09-29 2008-10-14 0.125 USD (13.64%) - -
2008-06-27 2008-07-14 0.110 USD - -
2008-03-28 2008-04-14 0.110 USD - -
2007-12-28 2008-01-14 0.110 USD - -
2007-09-27 2007-10-15 0.110 USD (10%) - -
2007-06-28 2007-07-16 0.100 USD - -
2007-03-29 2007-04-16 0.100 USD - -
2006-12-28 2007-01-15 0.100 USD - -
2006-09-28 2006-10-13 0.100 USD - -
2006-06-29 2006-07-14 0.100 USD (33.33%) - -
2006-03-30 2006-04-14 0.075 USD - -
2005-12-29 2006-01-13 0.075 USD - -
2005-09-29 2005-10-17 0.075 USD - -
2005-06-29 2005-07-15 0.075 USD (32.28%) - -
2005-03-31 2005-04-15 0.057 USD - -
2004-12-30 2005-01-17 0.057 USD - -
2004-09-29 2004-10-15 0.057 USD (13.40%) - -
2004-06-30 2004-07-16 0.050 USD - -
2004-03-30 2004-04-14 0.050 USD - -
2003-12-30 2004-01-12 0.050 USD - -
2003-09-29 2003-10-14 0.050 USD (15.47%) - -
2003-06-27 2003-07-14 0.043 USD - -
2003-03-28 2003-04-14 0.043 USD - -
2002-12-30 2003-01-17 0.043 USD - -
2002-09-27 2002-10-14 0.043 USD (3.84%) - -
2002-06-27 2002-07-15 0.042 USD - -
2002-03-28 2002-04-12 0.042 USD - -
2001-12-28 2002-01-14 0.042 USD - -
2001-09-27 2001-10-10 0.042 USD (4.25%) - -
2001-06-28 2001-07-13 0.040 USD - -
2001-03-29 2001-04-09 0.040 USD - -
2000-12-28 2001-01-08 0.040 USD - -
2000-09-28 2000-10-09 0.040 USD (20.12%) - -
2000-06-29 2000-07-10 0.033 USD - -
2000-03-30 2000-04-10 0.033 USD - -
1999-12-30 2000-01-11 0.033 USD - -
1999-09-29 1999-10-12 0.033 USD - -
1999-06-29 1999-07-12 0.033 USD - -
1999-03-30 1999-04-12 0.033 USD (24.72%) - -
1998-12-30 1999-01-11 0.027 USD - -
1998-09-29 1998-10-13 0.027 USD - -
1998-06-29 1998-07-15 0.027 USD - -
1998-03-30 1998-04-13 0.027 USD (33.50%) - -
1997-12-30 1998-01-12 0.020 USD - -
1997-09-29 1997-10-13 0.020 USD - -
1997-06-27 1997-07-14 0.020 USD - -
1997-03-27 1997-04-11 0.020 USD (50.38%) - -
1996-12-30 1997-01-10 0.013 USD - -
1996-09-27 1996-10-15 0.013 USD - -
1996-06-27 1996-07-15 0.013 USD - -

HCC

Price: 19.18USD

52 week range price:
9.87
25.59

Dividend Yield: 0.91%

5-year range yield:
0.61%
218.31%

Forward Dividend Yield: 1.04%

Payout Ratio: 54.84%

Payout Ratio Range:
1.52%
54.84%

Dividend Per Share: 0.20 USD

Earnings Per Share: 0.36 USD

P/E Ratio: 60.30

Exchange: NYQ

Sector: Basic Materials

Industry: Coking Coal

Volume: 431886

Ebitda: 84.3 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: