Harbor Custom Development, Inc. - Price History
Stock symbol HCDI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCDI (Harbor Custom Development, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.20 | $0.20 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.86 | $0.86 |
| October 2023 | $0.95 | $0.95 |
| September 2023 | $1.41 | $1.41 |
| August 2023 | $1.55 | $1.55 |
| July 2023 | $2.55 | $2.55 |
| June 2023 | $3.02 | $3.02 |
| May 2023 | $3.85 | $3.85 |
| April 2023 | $3.97 | $3.97 |
| March 2023 | $4.34 | $4.34 |
| February 2023 | $9.58 | $9.58 |
| January 2023 | $9.40 | $9.40 |
| December 2022 | $7.42 | $7.42 |
| November 2022 | $12 | $12 |
| October 2022 | $19.60 | $19.60 |
| September 2022 | $17.60 | $17.60 |
| August 2022 | $22.80 | $22.80 |
| July 2022 | $26.60 | $26.60 |
| June 2022 | $27.80 | $27.80 |
| May 2022 | $36.40 | $36.40 |
| April 2022 | $56.40 | $56.40 |
| March 2022 | $45.60 | $45.60 |
| February 2022 | $42 | $42 |
| January 2022 | $48 | $48 |
| December 2021 | $52.60 | $52.60 |
| November 2021 | $55 | $55 |
| October 2021 | $35.20 | $35.20 |
| September 2021 | $47 | $47 |
| August 2021 | $56.40 | $56.40 |
| July 2021 | $59.60 | $59.60 |
| June 2021 | $64.80 | $64.80 |
| May 2021 | $63.60 | $63.60 |
| April 2021 | $67.20 | $67.20 |
| March 2021 | $63.40 | $63.40 |
| February 2021 | $63 | $63 |
| January 2021 | $61 | $61 |
| December 2020 | $87.20 | $87.20 |
| November 2020 | $89.80 | $89.80 |
| October 2020 | $99 | $99 |
| September 2020 | $110.80 | $110.80 |
| August 2020 | $143 | $143 |
HCDI
Price: $0.20
52 week price:
Earnings Per Share: -37.38 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Real Estate
Industry: Real Estate - Development
Volume: 22634
Market Capitalization: 1.0 million