Hunt Companies Finance Trust, I - Price History
Stock symbol HCFT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCFT (Hunt Companies Finance Trust, I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.45 | $3.45 |
| June 2023 | $3.45 | $3.45 |
| May 2023 | $3.45 | $3.45 |
| April 2023 | $3.45 | $3.45 |
| March 2023 | $3.45 | $3.45 |
| February 2023 | $3.45 | $3.45 |
| January 2023 | $3.45 | $3.45 |
| December 2022 | $3.45 | $3.45 |
| November 2022 | $3.45 | $3.45 |
| October 2022 | $3.45 | $3.45 |
| September 2022 | $3.45 | $3.45 |
| August 2022 | $3.45 | $3.45 |
| July 2022 | $3.45 | $3.45 |
| June 2022 | $3.45 | $3.45 |
| May 2022 | $3.45 | $3.45 |
| April 2022 | $3.45 | $3.45 |
| March 2022 | $3.45 | $3.45 |
| February 2022 | $3.45 | $3.45 |
| January 2022 | $3.45 | $3.45 |
| December 2021 | $3.45 | $3.45 |
| November 2021 | $3.45 | $3.45 |
| October 2021 | $3.45 | $3.45 |
| September 2021 | $3.45 | $3.45 |
| August 2021 | $3.45 | $3.45 |
| July 2021 | $3.45 | $3.45 |
| June 2021 | $3.45 | $3.45 |
| May 2021 | $3.45 | $3.45 |
| April 2021 | $3.45 | $3.45 |
| March 2021 | $3.45 | $3.45 |
| February 2021 | $3.13 | $3.13 |
| January 2021 | $3.16 | $3.16 |
| December 2020 | $3.27 | $3.27 |
| November 2020 | $2.94 | $2.97 |
| October 2020 | $2.56 | $2.59 |
| September 2020 | $2.70 | $2.73 |
| August 2020 | $2.42 | $2.52 |
| July 2020 | $2.12 | $2.21 |
| June 2020 | $2.54 | $2.65 |
| May 2020 | $2.14 | $2.30 |
| April 2020 | $1.85 | $1.98 |
| March 2020 | $1.73 | $1.85 |
| February 2020 | $2.62 | $2.92 |
| January 2020 | $2.95 | $3.28 |
| December 2019 | $2.90 | $3.23 |
| November 2019 | $2.89 | $3.29 |
| October 2019 | $2.92 | $3.33 |
| September 2019 | $2.95 | $3.36 |
| August 2019 | $2.81 | $3.27 |
| July 2019 | $2.89 | $3.37 |
| June 2019 | $2.93 | $3.41 |
| May 2019 | $2.76 | $3.28 |
| April 2019 | $2.98 | $3.55 |
| March 2019 | $2.93 | $3.49 |
| February 2019 | $2.92 | $3.55 |
| January 2019 | $2.80 | $3.40 |
| December 2018 | $2.35 | $2.86 |
| November 2018 | $2.77 | $3.43 |
| October 2018 | $2.84 | $3.52 |
| September 2018 | $3.02 | $3.75 |
| August 2018 | $2.85 | $3.59 |
| July 2018 | $2.66 | $3.35 |
| June 2018 | $2.70 | $3.41 |
| May 2018 | $2.59 | $3.28 |
| April 2018 | $2.22 | $2.83 |
| March 2018 | $2.26 | $2.91 |
| February 2018 | $2.49 | $3.23 |
| January 2018 | $2.49 | $3.27 |
| December 2017 | $3.02 | $4 |
| November 2017 | $3.03 | $4.06 |
| October 2017 | $3 | $4.07 |
| September 2017 | $3.25 | $4.46 |
| August 2017 | $2.96 | $4.16 |
| July 2017 | $3.47 | $4.93 |
| June 2017 | $3.40 | $4.88 |
| May 2017 | $3.77 | $5.45 |
| April 2017 | $3.68 | $5.37 |
| March 2017 | $3.48 | $5.13 |
| February 2017 | $3.50 | $5.22 |
| January 2017 | $3.46 | $5.20 |
| December 2016 | $3.27 | $4.97 |
| November 2016 | $3.31 | $5.08 |
| October 2016 | $3.36 | $5.22 |
| September 2016 | $3.62 | $5.68 |
| August 2016 | $3.62 | $5.74 |
| July 2016 | $3.65 | $5.85 |
| June 2016 | $3.39 | $5.48 |
| May 2016 | $3.06 | $5 |
| April 2016 | $3.66 | $6.05 |
| March 2016 | $3.35 | $5.60 |
| February 2016 | $2.85 | $4.82 |
| January 2016 | $2.72 | $4.66 |
| December 2015 | $3.15 | $5.46 |
| November 2015 | $3.88 | $6.83 |
| October 2015 | $3.72 | $6.66 |
| September 2015 | $3.48 | $6.32 |
| August 2015 | $3.42 | $6.31 |
| July 2015 | $4.05 | $7.58 |
| June 2015 | $4.41 | $8.35 |
| May 2015 | $5.20 | $9.98 |
| April 2015 | $5.46 | $10.60 |
| March 2015 | $5.42 | $10.65 |
| February 2015 | $5.56 | $11.05 |
| January 2015 | $5.44 | $10.94 |
| December 2014 | $5.31 | $10.80 |
| November 2014 | $5.44 | $11.19 |
| October 2014 | $5.35 | $11.13 |
| September 2014 | $4.99 | $10.50 |
| August 2014 | $5.35 | $11.38 |
| July 2014 | $5.14 | $11.06 |
| June 2014 | $5.19 | $11.29 |
| May 2014 | $5.48 | $12.03 |
| April 2014 | $5.23 | $11.61 |
| March 2014 | $4.97 | $11.15 |
| February 2014 | $4.98 | $11.30 |
| January 2014 | $4.96 | $11.37 |
| December 2013 | $4.49 | $10.42 |
| November 2013 | $4.54 | $10.65 |
| October 2013 | $5 | $11.88 |
| September 2013 | $4.74 | $11.37 |
| August 2013 | $4.26 | $10.38 |
| July 2013 | $5.21 | $12.87 |
| June 2013 | $5.25 | $13.14 |
| May 2013 | $5.50 | $13.92 |
| April 2013 | $5.90 | $15.10 |
| March 2013 | $5.67 | $14.63 |
HCFT
Price: $3.45
52 week price:
Dividend Yield: 8.58%
Forward Dividend Yield: 10.43%
Payout Ratio Range:
Earnings Per Share: 0.29 USD
P/E Ratio: 11.85
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 50740
Market Capitalization: 86.3 million
Average Dividend Frequency: 4