Get 20% lifetime commission for referring investors to digrin.com
here.
HUNTWICKE CAP GROUP INC ( HCGI) - Price History
Stock symbol HCGI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCGI (HUNTWICKE CAP GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.18 | $6.18 |
| March 2024 | $6.18 | $6.18 |
| February 2024 | $6.15 | $6.15 |
| January 2024 | $5.65 | $5.65 |
| December 2023 | $6.05 | $6.05 |
| November 2023 | $6.05 | $6.05 |
| October 2023 | $5.75 | $5.75 |
| September 2023 | $6.18 | $6.18 |
| August 2023 | $6.90 | $6.90 |
| July 2023 | $6.76 | $6.76 |
| June 2023 | $7.10 | $7.10 |
| May 2023 | $7.50 | $7.50 |
| April 2023 | $7.50 | $7.50 |
| March 2023 | $7.70 | $7.70 |
| February 2023 | $7.70 | $7.70 |
| January 2023 | $7.70 | $7.70 |
| December 2022 | $7.78 | $7.78 |
| November 2022 | $7.80 | $7.80 |
| October 2022 | $7.80 | $7.80 |
| September 2022 | $7.80 | $7.80 |
| August 2022 | $7.79 | $7.79 |
| July 2022 | $7.79 | $7.79 |
| June 2022 | $7.79 | $7.79 |
| May 2022 | $7.80 | $7.80 |
| April 2022 | $7.80 | $7.80 |
| March 2022 | $7.80 | $7.80 |
| February 2022 | $7.80 | $7.80 |
| January 2022 | $7.95 | $7.95 |
| December 2021 | $7.95 | $7.95 |
| November 2021 | $7.95 | $7.95 |
| October 2021 | $7.50 | $7.50 |
| September 2021 | $7.33 | $7.33 |
| August 2021 | $7.43 | $7.43 |
| July 2021 | $7.43 | $7.43 |
| June 2021 | $7.43 | $7.43 |
| May 2021 | $7.43 | $7.43 |
| April 2021 | $7.43 | $7.43 |
| March 2021 | $7.58 | $7.58 |
| February 2021 | $7.58 | $7.58 |
| January 2021 | $7.58 | $7.58 |
| December 2020 | $7.58 | $7.58 |
| November 2020 | $7.20 | $7.20 |
| October 2020 | $7.20 | $7.20 |
| September 2020 | $7.20 | $7.20 |
| August 2020 | $7.54 | $7.54 |
| July 2020 | $7.70 | $7.70 |
| June 2020 | $8.20 | $8.20 |
| May 2020 | $9 | $9 |
| April 2020 | $9 | $9 |
| March 2020 | $9 | $9 |
| February 2020 | $9 | $9 |
| January 2020 | $9 | $9 |
| December 2019 | $9 | $9 |
| November 2019 | $8.50 | $8.50 |
| October 2019 | $8.50 | $8.50 |
| September 2019 | $8.90 | $8.90 |
| August 2019 | $9 | $9 |
| July 2019 | $9 | $9 |
| June 2019 | $9 | $9 |
| May 2019 | $9 | $9 |
| April 2019 | $9 | $9 |
| March 2019 | $9 | $9 |
| February 2019 | $9 | $9 |
| January 2019 | $9 | $9 |
| December 2018 | $9.05 | $9.05 |
| November 2018 | $8 | $8 |
| October 2018 | $8 | $8 |
| September 2018 | $8 | $8 |
| August 2018 | $8 | $8 |
| July 2018 | $8 | $8 |
| June 2018 | $8 | $8 |
| May 2018 | $8 | $8 |
| April 2018 | $8 | $8 |
| March 2018 | $8 | $8 |
| February 2018 | $8 | $8 |
| January 2018 | $8 | $8 |
| December 2017 | $8 | $8 |
| November 2017 | $7 | $7 |
| October 2017 | $7 | $7 |
| September 2017 | $7 | $7 |
| August 2017 | $7 | $7 |
| July 2017 | $7 | $7 |
| June 2017 | $7 | $7 |
| May 2017 | $7 | $7 |
| April 2017 | $7 | $7 |
| March 2017 | $7 | $7 |
| February 2017 | $7 | $7 |
| January 2017 | $7 | $7 |
| December 2016 | $7 | $7 |
| November 2016 | $7 | $7 |
| October 2016 | $7 | $7 |
| September 2016 | $7 | $7 |
| August 2016 | $7 | $7 |
| July 2016 | $7 | $7 |
| June 2016 | $7 | $7 |
| May 2016 | $7 | $7 |
| April 2016 | $7 | $7 |
| March 2016 | $7 | $7 |
| February 2016 | $7 | $7 |
| January 2016 | $7 | $7 |
| December 2015 | $7 | $7 |
| November 2015 | $7 | $7 |
| October 2015 | $7 | $7 |
| September 2015 | $7 | $7 |
| August 2015 | $400 | $400 |
| July 2015 | $400 | $400 |
| June 2015 | $400 | $400 |
| May 2015 | $400 | $400 |
| April 2015 | $400 | $400 |
| March 2015 | $400 | $400 |
| February 2015 | $400 | $400 |
| January 2015 | $400 | $400 |
| December 2014 | $400 | $400 |
| November 2014 | $400 | $400 |
| October 2014 | $400 | $400 |
| September 2014 | $400 | $400 |
| August 2014 | $400 | $400 |
| July 2014 | $400 | $400 |
| June 2014 | $400 | $400 |
| May 2014 | $400 | $400 |
| April 2014 | $400 | $400 |
| March 2014 | $400 | $400 |
| February 2014 | $400 | $400 |
| January 2014 | $400 | $400 |
| December 2013 | $400 | $400 |
| November 2013 | $400 | $400 |
| October 2013 | $400 | $400 |
| September 2013 | $400 | $400 |
| August 2013 | $400 | $400 |
| July 2013 | $400 | $400 |
| June 2013 | $400 | $400 |
| May 2013 | $400 | $400 |
| April 2013 | $400 | $400 |
| March 2013 | $400 | $400 |
| February 2013 | $400 | $400 |
| January 2013 | $400 | $400 |
| December 2012 | $400 | $400 |
| November 2012 | $400 | $400 |
| October 2012 | $400 | $400 |
| September 2012 | $400 | $400 |
| August 2012 | $400 | $400 |
| July 2012 | $400 | $400 |
| June 2012 | $400 | $400 |
| May 2012 | $400 | $400 |
| April 2012 | $400 | $400 |
| March 2012 | $400 | $400 |
| February 2012 | $400 | $400 |
| January 2012 | $400 | $400 |
HCGI
Price: $6.18
52 week price:
Forward Dividend Yield: 0.49%
Payout Ratio: -33.33%
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.09 USD
P/E Ratio: -68.67
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.2 million
Years Paying Dividends: 1