HC2 Holdings, Inc. - Price History
Stock symbol HCHC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCHC (HC2 Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.68 | $3.68 |
| May 2023 | $3.68 | $3.68 |
| April 2023 | $3.68 | $3.68 |
| March 2023 | $3.68 | $3.68 |
| February 2023 | $3.68 | $3.68 |
| January 2023 | $3.68 | $3.68 |
| December 2022 | $3.68 | $3.68 |
| November 2022 | $3.68 | $3.68 |
| October 2022 | $3.68 | $3.68 |
| September 2022 | $3.68 | $3.68 |
| August 2022 | $3.68 | $3.68 |
| July 2022 | $3.68 | $3.68 |
| June 2022 | $3.68 | $3.68 |
| May 2022 | $3.68 | $3.68 |
| April 2022 | $3.68 | $3.68 |
| March 2022 | $3.68 | $3.68 |
| February 2022 | $3.68 | $3.68 |
| January 2022 | $3.68 | $3.68 |
| December 2021 | $3.68 | $3.68 |
| November 2021 | $3.68 | $3.68 |
| October 2021 | $3.95 | $3.95 |
| September 2021 | $4.10 | $4.10 |
| August 2021 | $3.78 | $3.78 |
| July 2021 | $3.68 | $3.68 |
| June 2021 | $3.98 | $3.98 |
| May 2021 | $4 | $4 |
| April 2021 | $4.20 | $4.20 |
| March 2021 | $3.94 | $3.94 |
| February 2021 | $3.50 | $3.50 |
| January 2021 | $3.49 | $3.49 |
| December 2020 | $3.26 | $3.26 |
| November 2020 | $3.35 | $3.35 |
| October 2020 | $2.15 | $2.15 |
| September 2020 | $2.42 | $2.42 |
| August 2020 | $2.50 | $2.50 |
| July 2020 | $2.71 | $2.71 |
| June 2020 | $3.33 | $3.33 |
| May 2020 | $2.64 | $2.64 |
| April 2020 | $2.69 | $2.69 |
| March 2020 | $1.55 | $1.55 |
| February 2020 | $3.81 | $3.81 |
| January 2020 | $3.31 | $3.31 |
| December 2019 | $2.17 | $2.17 |
| November 2019 | $2.14 | $2.14 |
| October 2019 | $2.36 | $2.36 |
| September 2019 | $2.35 | $2.35 |
| August 2019 | $2 | $2 |
| July 2019 | $2.17 | $2.17 |
| June 2019 | $2.36 | $2.36 |
| May 2019 | $2.31 | $2.31 |
| April 2019 | $2.14 | $2.14 |
| March 2019 | $2.45 | $2.45 |
| February 2019 | $3.15 | $3.15 |
| January 2019 | $3.41 | $3.41 |
| December 2018 | $2.64 | $2.64 |
| November 2018 | $3.16 | $3.16 |
| October 2018 | $5.20 | $5.20 |
| September 2018 | $6.12 | $6.12 |
| August 2018 | $6.27 | $6.27 |
| July 2018 | $5.78 | $5.78 |
| June 2018 | $5.85 | $5.85 |
| May 2018 | $6.15 | $6.15 |
| April 2018 | $5.10 | $5.10 |
| March 2018 | $5.26 | $5.26 |
| February 2018 | $4.96 | $4.96 |
| January 2018 | $6 | $6 |
| December 2017 | $5.95 | $5.95 |
| November 2017 | $5.46 | $5.46 |
| October 2017 | $5.43 | $5.43 |
| September 2017 | $5.28 | $5.28 |
| August 2017 | $4.56 | $4.56 |
| July 2017 | $6.01 | $6.01 |
| June 2017 | $5.88 | $5.88 |
| May 2017 | $5.30 | $5.30 |
| April 2017 | $5.84 | $5.84 |
| March 2017 | $6.20 | $6.20 |
| February 2017 | $5.50 | $5.50 |
| January 2017 | $6.65 | $6.65 |
| December 2016 | $5.93 | $5.93 |
| November 2016 | $4.76 | $4.76 |
| October 2016 | $3.98 | $3.98 |
| September 2016 | $5.45 | $5.45 |
| August 2016 | $4.79 | $4.79 |
| July 2016 | $4.60 | $4.60 |
| June 2016 | $4.30 | $4.30 |
| May 2016 | $4.49 | $4.49 |
| April 2016 | $3.86 | $3.86 |
| March 2016 | $3.82 | $3.82 |
| February 2016 | $3.98 | $3.98 |
| January 2016 | $3.80 | $3.80 |
| December 2015 | $5.29 | $5.29 |
| November 2015 | $6.26 | $6.26 |
| October 2015 | $7.56 | $7.56 |
| September 2015 | $7.01 | $7.01 |
| August 2015 | $7.54 | $7.54 |
| July 2015 | $7.80 | $7.80 |
| June 2015 | $8.95 | $8.95 |
| May 2015 | $11.17 | $11.17 |
| April 2015 | $11.06 | $11.06 |
| March 2015 | $10.95 | $10.95 |
| February 2015 | $7.64 | $7.64 |
| January 2015 | $7.46 | $7.46 |
| December 2014 | $8.43 | $8.43 |
| November 2014 | $8 | $8 |
| October 2014 | $5.30 | $5.30 |
| September 2014 | $4.60 | $4.60 |
| August 2014 | $3.90 | $3.90 |
| July 2014 | $3.95 | $3.95 |
| June 2014 | $3.99 | $3.99 |
| May 2014 | $4.05 | $4.05 |
| April 2014 | $3.93 | $3.93 |
| March 2014 | $3.65 | $3.65 |
| February 2014 | $3.69 | $3.69 |
| January 2014 | $3.67 | $3.67 |
| December 2013 | $2.85 | $2.85 |
| November 2013 | $2.71 | $2.71 |
| October 2013 | $3.52 | $3.52 |
| September 2013 | $3.39 | $3.39 |
| August 2013 | $4.02 | $4.02 |
| July 2013 | $3.77 | $11.98 |
| June 2013 | $3.76 | $11.94 |
| May 2013 | $3.73 | $11.85 |
| April 2013 | $3.96 | $12.57 |
| March 2013 | $3.48 | $11.05 |
| February 2013 | $3.46 | $10.99 |
| January 2013 | $3.36 | $10.68 |
| December 2012 | $3.42 | $10.87 |
| November 2012 | $3.41 | $11.34 |
| October 2012 | $3.62 | $14.63 |
| September 2012 | $3.78 | $15.27 |
| August 2012 | $3.55 | $14.34 |
| July 2012 | $3.91 | $15.83 |
| June 2012 | $3.85 | $15.57 |
| May 2012 | $3.68 | $15.83 |
| April 2012 | $4.04 | $17.40 |
| March 2012 | $3.74 | $16.08 |
| February 2012 | $3.20 | $13.75 |
| January 2012 | $2.95 | $12.69 |
| December 2011 | $2.94 | $12.66 |
| November 2011 | $2.84 | $12.22 |
| October 2011 | $2.73 | $11.75 |
| September 2011 | $2.47 | $10.63 |
| August 2011 | $2.84 | $12.20 |
| July 2011 | $3.16 | $13.59 |
| June 2011 | $3.49 | $15 |
| May 2011 | $3.39 | $14.60 |
| April 2011 | $3.20 | $13.75 |
| March 2011 | $3.39 | $14.59 |
| February 2011 | $3.63 | $15.60 |
| January 2011 | $3.59 | $15.45 |
| December 2010 | $2.91 | $12.50 |
| November 2010 | $2.46 | $10.60 |
| October 2010 | $2.23 | $9.60 |
| September 2010 | $1.66 | $7.15 |
| August 2010 | $1.64 | $7.05 |
| July 2010 | $1.77 | $7.60 |
| June 2010 | $1.64 | $7.05 |
| May 2010 | $1.60 | $6.90 |
| April 2010 | $1.48 | $6.35 |
| March 2010 | $1.59 | $6.85 |
| February 2010 | $1.38 | $5.95 |
| January 2010 | $1.51 | $6.50 |
| December 2009 | $1.34 | $5.75 |
| November 2009 | $1.57 | $6.75 |
| October 2009 | $1.60 | $6.90 |
HCHC
Price: $3.68
52 week price:
Dividend Yield: 168.40%
Forward Dividend Yield: 101.70%
Payout Ratio Range:
Earnings Per Share: -0.60 USD
P/E Ratio: -1.34
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 1.2 million
Ebitda: 26.9 millionMarket Capitalization: 285.6 million
Average Dividend Frequency: 1