Hochschild Mining plc ( HCHDF) - Price History
Monthly price history for HCHDF (Hochschild Mining plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.90 | $6.90 |
| September 2026 | $7.03 | $7.03 |
| August 2026 | $9.03 | $9.07 |
| July 2026 | $5.74 | $5.77 |
| June 2026 | $6.18 | $6.21 |
| May 2026 | $8.06 | $8.10 |
| April 2026 | $8.22 | $8.26 |
| March 2026 | $7.72 | $7.76 |
| February 2026 | $11.01 | $11.06 |
| January 2026 | $9.09 | $9.13 |
| December 2025 | $7.07 | $7.10 |
| November 2025 | $5.15 | $5.17 |
| October 2025 | $4.34 | $4.36 |
| September 2025 | $4.78 | $4.80 |
| August 2025 | $3.84 | $3.86 |
| July 2025 | $3.58 | $3.60 |
| June 2025 | $3.51 | $3.53 |
| May 2025 | $3.61 | $3.63 |
| April 2025 | $3.66 | $3.70 |
| March 2025 | $3.46 | $3.49 |
| February 2025 | $2.33 | $2.35 |
| January 2025 | $2.17 | $2.19 |
| December 2024 | $2.55 | $2.57 |
| November 2024 | $2.72 | $2.75 |
| October 2024 | $2.97 | $3 |
| September 2024 | $2.28 | $2.30 |
| August 2024 | $2.23 | $2.25 |
| July 2024 | $2.33 | $2.35 |
| June 2024 | $2.26 | $2.28 |
| May 2024 | $2.38 | $2.40 |
| April 2024 | $1.88 | $1.90 |
| March 2024 | $1.60 | $1.61 |
| February 2024 | $1.19 | $1.20 |
| January 2024 | $1.31 | $1.32 |
| December 2023 | $1.32 | $1.33 |
| November 2023 | $1.37 | $1.38 |
| October 2023 | $1.16 | $1.17 |
| September 2023 | $1.04 | $1.05 |
| August 2023 | $1.13 | $1.14 |
| July 2023 | $0.98 | $0.99 |
| June 2023 | $0.86 | $0.87 |
| May 2023 | $0.81 | $0.82 |
| April 2023 | $0.90 | $0.91 |
| March 2023 | $1.08 | $1.09 |
| February 2023 | $0.78 | $0.79 |
| January 2023 | $0.81 | $0.82 |
| December 2022 | $0.82 | $0.83 |
| November 2022 | $0.87 | $0.88 |
| October 2022 | $0.63 | $0.64 |
| September 2022 | $0.67 | $0.68 |
| August 2022 | $0.73 | $0.76 |
| July 2022 | $0.98 | $1.02 |
| June 2022 | $1.11 | $1.15 |
| May 2022 | $1.35 | $1.40 |
| April 2022 | $1.35 | $1.42 |
| March 2022 | $1.58 | $1.67 |
| February 2022 | $1.40 | $1.48 |
| January 2022 | $1.28 | $1.35 |
| December 2021 | $1.67 | $1.76 |
| November 2021 | $1.63 | $1.72 |
| October 2021 | $1.88 | $1.98 |
| September 2021 | $1.67 | $1.76 |
| August 2021 | $2.01 | $2.14 |
| July 2021 | $2.12 | $2.26 |
| June 2021 | $2.05 | $2.18 |
| May 2021 | $2.67 | $2.84 |
| April 2021 | $2.37 | $2.54 |
| March 2021 | $2.61 | $2.80 |
| February 2021 | $2.83 | $3.04 |
| January 2021 | $2.91 | $3.12 |
| December 2020 | $2.77 | $2.97 |
| November 2020 | $2.66 | $2.89 |
| October 2020 | $2.69 | $2.92 |
| September 2020 | $2.54 | $2.76 |
| August 2020 | $3.03 | $3.29 |
| July 2020 | $3.30 | $3.58 |
| June 2020 | $2.18 | $2.37 |
| May 2020 | $2.33 | $2.53 |
| April 2020 | $1.66 | $1.80 |
| March 2020 | $1.25 | $1.36 |
| February 2020 | $1.93 | $2.10 |
| January 2020 | $2.01 | $2.18 |
| December 2019 | $2.07 | $2.25 |
| November 2019 | $1.98 | $2.15 |
| October 2019 | $2.31 | $2.51 |
| September 2019 | $2.28 | $2.48 |
| August 2019 | $2.42 | $2.63 |
| July 2019 | $2.28 | $2.50 |
| June 2019 | $2.16 | $2.37 |
| May 2019 | $1.74 | $1.90 |
| April 2019 | $2.16 | $2.39 |
| March 2019 | $2.44 | $2.70 |
| February 2019 | $2.44 | $2.70 |
| January 2019 | $2.29 | $2.53 |
| December 2018 | $1.86 | $2.05 |
| November 2018 | $1.90 | $2.10 |
| October 2018 | $1.91 | $2.11 |
| September 2018 | $1.98 | $2.19 |
| August 2018 | $2.09 | $2.31 |
| July 2018 | $2.11 | $2.35 |
| June 2018 | $2.17 | $2.42 |
| May 2018 | $2.63 | $2.93 |
| April 2018 | $2.53 | $2.82 |
| March 2018 | $2.47 | $2.75 |
| February 2018 | $2.97 | $3.31 |
| January 2018 | $2.86 | $3.18 |
| December 2017 | $3.16 | $3.52 |
| November 2017 | $2.87 | $3.20 |
| October 2017 | $2.69 | $3 |
| September 2017 | $2.69 | $3 |
| August 2017 | $3.25 | $3.62 |
| July 2017 | $3.79 | $4.24 |
| June 2017 | $3.31 | $3.70 |
| May 2017 | $3.25 | $3.63 |
| April 2017 | $2.96 | $3.31 |
| March 2017 | $2.98 | $3.34 |
| February 2017 | $2.90 | $3.26 |
| January 2017 | $2.56 | $2.87 |
| December 2016 | $2.39 | $2.68 |
| November 2016 | $2.37 | $2.66 |
| October 2016 | $2.94 | $3.30 |
| September 2016 | $3.29 | $3.69 |
| August 2016 | $2.79 | $3.15 |
| July 2016 | $3.13 | $3.53 |
| June 2016 | $2.16 | $2.43 |
| May 2016 | $1.81 | $2.04 |
| April 2016 | $2.04 | $2.30 |
| March 2016 | $1.16 | $1.31 |
| February 2016 | $0.76 | $0.86 |
| January 2016 | $0.63 | $0.71 |
| December 2015 | $0.66 | $0.74 |
| November 2015 | $0.71 | $0.80 |
| October 2015 | $0.98 | $1.10 |
| September 2015 | $0.99 | $1.12 |
| August 2015 | $0.89 | $1 |
| July 2015 | $1.11 | $1.25 |
| June 2015 | $1.37 | $1.54 |
| May 2015 | $1.34 | $1.51 |
| April 2015 | $1.26 | $1.42 |
| March 2015 | $1.16 | $1.31 |
| February 2015 | $1.21 | $1.36 |
| January 2015 | $1.22 | $1.37 |
| December 2014 | $1.21 | $1.36 |
| November 2014 | $1.31 | $1.48 |
| October 2014 | $1.41 | $1.59 |
| September 2014 | $2.17 | $2.45 |
| August 2014 | $2.41 | $2.72 |
| July 2014 | $2.40 | $2.71 |
| June 2014 | $2.38 | $2.68 |
| May 2014 | $2.23 | $2.51 |
| April 2014 | $2.49 | $2.81 |
| March 2014 | $2.50 | $2.82 |
| February 2014 | $3.02 | $3.40 |
| January 2014 | $2.28 | $2.57 |
| December 2013 | $2.12 | $2.39 |
| November 2013 | $1.98 | $2.23 |
| October 2013 | $2.26 | $2.55 |
| September 2013 | $2.69 | $3.03 |
| August 2013 | $3.50 | $3.95 |
| July 2013 | $2.47 | $2.78 |
| June 2013 | $2.20 | $2.48 |
| May 2013 | $3.35 | $3.78 |
| April 2013 | $3.48 | $3.93 |
| March 2013 | $3.88 | $4.37 |
| February 2013 | $5.35 | $6.03 |
| January 2013 | $6.07 | $6.84 |
| December 2012 | $6.89 | $7.77 |
| November 2012 | $6.62 | $7.46 |
| October 2012 | $7.20 | $8.12 |
| September 2012 | $7.07 | $7.97 |
| August 2012 | $6.24 | $7.03 |
| July 2012 | $5.88 | $6.63 |
| June 2012 | $6.56 | $7.40 |
| May 2012 | $5.97 | $6.73 |
| April 2012 | $7.20 | $8.12 |
| March 2012 | $6.57 | $7.41 |
| February 2012 | $7.30 | $8.23 |
| January 2012 | $6.87 | $7.75 |
| December 2011 | $5.37 | $6.05 |
| November 2011 | $6.05 | $6.82 |
| October 2011 | $6.32 | $7.13 |
| September 2011 | $5.82 | $6.56 |
| August 2011 | $7.10 | $8 |
| July 2011 | $7.22 | $8.14 |
| June 2011 | $6.29 | $7.09 |
| May 2011 | $7.80 | $8.80 |
| April 2011 | $9.11 | $10.27 |
| March 2011 | $9.26 | $10.44 |
| February 2011 | $8.46 | $9.54 |
| January 2011 | $6.62 | $7.46 |
| December 2010 | $8.90 | $10.03 |
| November 2010 | $7.36 | $8.30 |
| October 2010 | $7 | $7.89 |
| September 2010 | $6.34 | $7.15 |
| August 2010 | $5.01 | $5.65 |
| July 2010 | $4.17 | $4.70 |
| June 2010 | $3.99 | $4.50 |
| May 2010 | $3.48 | $3.93 |
| April 2010 | $3.46 | $3.90 |
HCHDF
Price: $6.90
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 34.48
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2