Hocking Valley Bancshares, Inc. - Price History
Monthly price history for HCKG (Hocking Valley Bancshares, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $17.50 | $17.50 |
December 2023 | $17.50 | $17.50 |
November 2023 | $17 | $17 |
October 2023 | $18.13 | $18.13 |
September 2023 | $18 | $18 |
August 2023 | $19.11 | $19.25 |
July 2023 | $18.86 | $19 |
June 2023 | $18.86 | $19 |
May 2023 | $19.72 | $20 |
April 2023 | $19.72 | $20 |
March 2023 | $19.72 | $20 |
February 2023 | $20.56 | $21 |
January 2023 | $20.61 | $21.05 |
December 2022 | $21.33 | $22 |
November 2022 | $13.96 | $14.40 |
October 2022 | $13.96 | $14.40 |
September 2022 | $13.81 | $14.24 |
August 2022 | $13.68 | $14.24 |
July 2022 | $13.68 | $14.24 |
June 2022 | $13.68 | $14.24 |
May 2022 | $677.29 | $695 |
April 2022 | $677.29 | $695 |
March 2022 | $677.29 | $695 |
February 2022 | $22.25 | $23.17 |
January 2022 | $22.25 | $23.17 |
December 2021 | $21.85 | $23.96 |
November 2021 | $21.85 | $24.48 |
October 2021 | $25.23 | $26.83 |
September 2021 | $25.23 | $26.83 |
August 2021 | $24.76 | $27.76 |
July 2021 | $24.76 | $27.76 |
June 2021 | $25.37 | $28.45 |
May 2021 | $24.75 | $27.76 |
April 2021 | $24.90 | $26.50 |
March 2021 | $24.90 | $26.50 |
February 2021 | $24.89 | $26.50 |
January 2021 | $24.89 | $26.50 |
December 2020 | $24.43 | $27.41 |
November 2020 | $23.97 | $27.41 |
October 2020 | $23.97 | $27.41 |
September 2020 | $23.97 | $27.41 |
August 2020 | $23.81 | $27.24 |
July 2020 | $23.95 | $26 |
June 2020 | $23.95 | $26 |
May 2020 | $23.50 | $26.90 |
April 2020 | $22.59 | $25.86 |
March 2020 | $22.74 | $26.02 |
February 2020 | $23.16 | $25.17 |
January 2020 | $22.74 | $26.04 |
December 2019 | $22.70 | $24.67 |
November 2019 | $22.25 | $24.67 |
October 2019 | $22.25 | $24.67 |
September 2019 | $22.25 | $24.67 |
August 2019 | $22.24 | $24.67 |
July 2019 | $22.24 | $24.67 |
June 2019 | $21.84 | $25.52 |
May 2019 | $21.09 | $24.66 |
April 2019 | $21.48 | $23.83 |
March 2019 | $21.09 | $24.65 |
February 2019 | $21.77 | $24.17 |
January 2019 | $21.77 | $24.17 |
December 2018 | $21.38 | $25 |
November 2018 | $21.41 | $25.52 |
October 2018 | $20.68 | $24.64 |
September 2018 | $20.68 | $24.64 |
August 2018 | $20.68 | $24.66 |
July 2018 | $20.62 | $23.33 |
June 2018 | $20.24 | $24.14 |
May 2018 | $20.38 | $24.31 |
April 2018 | $20.38 | $23.07 |
March 2018 | $20.38 | $23.07 |
February 2018 | $20 | $23.86 |
January 2018 | $18.78 | $22.41 |
December 2017 | $20.28 | $22.97 |
November 2017 | $19.92 | $22.97 |
October 2017 | $19.92 | $22.97 |
September 2017 | $19.54 | $23.76 |
August 2017 | $19.53 | $23.76 |
July 2017 | $19.53 | $23.76 |
June 2017 | $19.85 | $24.14 |
May 2017 | $22.24 | $25.67 |
April 2017 | $21.82 | $26.55 |
March 2017 | $21.96 | $26.72 |
February 2017 | $19.12 | $23.28 |
January 2017 | $17.99 | $21.90 |
December 2016 | $17.85 | $21.72 |
November 2016 | $16.96 | $20 |
October 2016 | $17.22 | $21.38 |
September 2016 | $16.66 | $20.69 |
August 2016 | $17.21 | $21.38 |
July 2016 | $17.20 | $21.37 |
June 2016 | $17.21 | $21.38 |
May 2016 | $17.20 | $21.38 |
April 2016 | $17.20 | $21.38 |
March 2016 | $17.20 | $21.38 |
February 2016 | $16.66 | $19.67 |
January 2016 | $16.36 | $20.34 |
December 2015 | $17.22 | $20.33 |
November 2015 | $16.88 | $20.33 |
October 2015 | $16.88 | $20.33 |
September 2015 | $16.88 | $20.33 |
August 2015 | $16.56 | $21.04 |
July 2015 | $16.87 | $20.33 |
June 2015 | $16.60 | $20 |
May 2015 | $16.55 | $21.04 |
April 2015 | $16.28 | $20.69 |
March 2015 | $13.27 | $16 |
February 2015 | $13.26 | $16 |
January 2015 | $13.26 | $16 |
December 2014 | $13.26 | $16 |
November 2014 | $12.76 | $16.55 |
October 2014 | $15.16 | $19.66 |
September 2014 | $13.69 | $17.76 |
August 2014 | $13.69 | $17.76 |
July 2014 | $13.69 | $17.76 |
June 2014 | $13.69 | $17.76 |
May 2014 | $13.81 | $17.93 |
April 2014 | $15.14 | $19.66 |
March 2014 | $15.14 | $19.66 |
February 2014 | $13.83 | $17.96 |
January 2014 | $15.60 | $19.33 |
December 2013 | $15.40 | $20 |
November 2013 | $14.84 | $19.66 |
October 2013 | $15.04 | $19 |
September 2013 | $15.04 | $19 |
August 2013 | $14.84 | $19.66 |
July 2013 | $14.82 | $19.66 |
June 2013 | $14.95 | $19.83 |
May 2013 | $15.07 | $20 |
April 2013 | $15.01 | $19 |
March 2013 | $15.01 | $19 |
February 2013 | $14.81 | $19.66 |
January 2013 | $14.21 | $18 |
December 2012 | $14.03 | $18.62 |
November 2012 | $14.76 | $20 |
October 2012 | $14.63 | $19.83 |
September 2012 | $14.76 | $20 |
August 2012 | $14.97 | $19.33 |
July 2012 | $14.76 | $20 |
June 2012 | $14.97 | $19.33 |
May 2012 | $14.97 | $19.33 |
April 2012 | $14.97 | $19.33 |
March 2012 | $14.97 | $19.33 |
February 2012 | $14.97 | $19.33 |
January 2012 | $14.76 | $20 |
December 2011 | $14.97 | $19.33 |
November 2011 | $14.76 | $20 |
October 2011 | $14.97 | $19.34 |
September 2011 | $14.76 | $20 |
August 2011 | $14.97 | $19.33 |
July 2011 | $14.76 | $20 |
June 2011 | $14.94 | $19.30 |
May 2011 | $14.94 | $19.30 |
April 2011 | $14.94 | $19.30 |
March 2011 | $14.94 | $19.30 |
February 2011 | $14.94 | $19.30 |
January 2011 | $14.73 | $19.96 |
December 2010 | $14.94 | $19.30 |
November 2010 | $14.94 | $19.30 |
October 2010 | $14.94 | $19.30 |
September 2010 | $14.73 | $19.96 |
August 2010 | $14.97 | $19.33 |
July 2010 | $14.97 | $19.33 |
June 2010 | $14.97 | $19.33 |
May 2010 | $14.97 | $19.33 |
April 2010 | $14.97 | $19.33 |
March 2010 | $14.76 | $20 |
February 2010 | $14.76 | $20 |
January 2010 | $14.58 | $18.83 |
December 2009 | $14.58 | $18.83 |
November 2009 | $14.58 | $18.83 |
October 2009 | $14.58 | $18.83 |
September 2009 | $14.58 | $18.83 |
August 2009 | $14.58 | $18.83 |
July 2009 | $14.38 | $19.48 |
June 2009 | $14.38 | $19.48 |
May 2009 | $14.38 | $19.48 |
April 2009 | $14.38 | $19.48 |
March 2009 | $14.38 | $19.48 |
February 2009 | $11.83 | $16.04 |
August 2007 | $13.87 | $18.79 |
July 2007 | $13.61 | $18.45 |
March 2007 | $13.68 | $18.54 |
HCKG
Price: $17.50
Dividend Yield: 2.89%
Forward Dividend Yield: 5.03%
Payout Ratio: -258.82%
Dividend Per Share: 0.88 USD
Earnings Per Share: -0.34 USD
P/E Ratio: 8.54
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 120
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%