Hocking Valley Bancshares, Inc. ( HCKG) - Price History
Stock symbol HCKG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCKG (Hocking Valley Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.50 | $17.50 |
| December 2023 | $17.50 | $17.50 |
| November 2023 | $17 | $17 |
| October 2023 | $18.13 | $18.13 |
| September 2023 | $18 | $18 |
| August 2023 | $19.11 | $19.25 |
| July 2023 | $18.86 | $19 |
| June 2023 | $18.86 | $19 |
| May 2023 | $19.72 | $20 |
| April 2023 | $19.72 | $20 |
| March 2023 | $19.72 | $20 |
| February 2023 | $20.56 | $21 |
| January 2023 | $20.61 | $21.05 |
| December 2022 | $21.33 | $22 |
| November 2022 | $13.96 | $14.40 |
| October 2022 | $13.96 | $14.40 |
| September 2022 | $13.81 | $14.24 |
| August 2022 | $13.68 | $14.24 |
| July 2022 | $13.68 | $14.24 |
| June 2022 | $13.68 | $14.24 |
| May 2022 | $677.29 | $695 |
| April 2022 | $677.29 | $695 |
| March 2022 | $677.29 | $695 |
| February 2022 | $22.25 | $23.17 |
| January 2022 | $22.25 | $23.17 |
| December 2021 | $21.85 | $23.96 |
| November 2021 | $21.85 | $24.48 |
| October 2021 | $25.23 | $26.83 |
| September 2021 | $25.23 | $26.83 |
| August 2021 | $24.76 | $27.76 |
| July 2021 | $24.76 | $27.76 |
| June 2021 | $25.37 | $28.45 |
| May 2021 | $24.75 | $27.76 |
| April 2021 | $24.90 | $26.50 |
| March 2021 | $24.90 | $26.50 |
| February 2021 | $24.89 | $26.50 |
| January 2021 | $24.89 | $26.50 |
| December 2020 | $24.43 | $27.41 |
| November 2020 | $23.97 | $27.41 |
| October 2020 | $23.97 | $27.41 |
| September 2020 | $23.97 | $27.41 |
| August 2020 | $23.81 | $27.24 |
| July 2020 | $23.95 | $26 |
| June 2020 | $23.95 | $26 |
| May 2020 | $23.50 | $26.90 |
| April 2020 | $22.59 | $25.86 |
| March 2020 | $22.74 | $26.02 |
| February 2020 | $23.16 | $25.17 |
| January 2020 | $22.74 | $26.04 |
| December 2019 | $22.70 | $24.67 |
| November 2019 | $22.25 | $24.67 |
| October 2019 | $22.25 | $24.67 |
| September 2019 | $22.25 | $24.67 |
| August 2019 | $22.24 | $24.67 |
| July 2019 | $22.24 | $24.67 |
| June 2019 | $21.84 | $25.52 |
| May 2019 | $21.09 | $24.66 |
| April 2019 | $21.48 | $23.83 |
| March 2019 | $21.09 | $24.65 |
| February 2019 | $21.77 | $24.17 |
| January 2019 | $21.77 | $24.17 |
| December 2018 | $21.38 | $25 |
| November 2018 | $21.41 | $25.52 |
| October 2018 | $20.68 | $24.64 |
| September 2018 | $20.68 | $24.64 |
| August 2018 | $20.68 | $24.66 |
| July 2018 | $20.62 | $23.33 |
| June 2018 | $20.24 | $24.14 |
| May 2018 | $20.38 | $24.31 |
| April 2018 | $20.38 | $23.07 |
| March 2018 | $20.38 | $23.07 |
| February 2018 | $20 | $23.86 |
| January 2018 | $18.78 | $22.41 |
| December 2017 | $20.28 | $22.97 |
| November 2017 | $19.92 | $22.97 |
| October 2017 | $19.92 | $22.97 |
| September 2017 | $19.54 | $23.76 |
| August 2017 | $19.53 | $23.76 |
| July 2017 | $19.53 | $23.76 |
| June 2017 | $19.85 | $24.14 |
| May 2017 | $22.24 | $25.67 |
| April 2017 | $21.82 | $26.55 |
| March 2017 | $21.96 | $26.72 |
| February 2017 | $19.12 | $23.28 |
| January 2017 | $17.99 | $21.90 |
| December 2016 | $17.85 | $21.72 |
| November 2016 | $16.96 | $20 |
| October 2016 | $17.22 | $21.38 |
| September 2016 | $16.66 | $20.69 |
| August 2016 | $17.21 | $21.38 |
| July 2016 | $17.20 | $21.37 |
| June 2016 | $17.21 | $21.38 |
| May 2016 | $17.20 | $21.38 |
| April 2016 | $17.20 | $21.38 |
| March 2016 | $17.20 | $21.38 |
| February 2016 | $16.66 | $19.67 |
| January 2016 | $16.36 | $20.34 |
| December 2015 | $17.22 | $20.33 |
| November 2015 | $16.88 | $20.33 |
| October 2015 | $16.88 | $20.33 |
| September 2015 | $16.88 | $20.33 |
| August 2015 | $16.56 | $21.04 |
| July 2015 | $16.87 | $20.33 |
| June 2015 | $16.60 | $20 |
| May 2015 | $16.55 | $21.04 |
| April 2015 | $16.28 | $20.69 |
| March 2015 | $13.27 | $16 |
| February 2015 | $13.26 | $16 |
| January 2015 | $13.26 | $16 |
| December 2014 | $13.26 | $16 |
| November 2014 | $12.76 | $16.55 |
| October 2014 | $15.16 | $19.66 |
| September 2014 | $13.69 | $17.76 |
| August 2014 | $13.69 | $17.76 |
| July 2014 | $13.69 | $17.76 |
| June 2014 | $13.69 | $17.76 |
| May 2014 | $13.81 | $17.93 |
| April 2014 | $15.14 | $19.66 |
| March 2014 | $15.14 | $19.66 |
| February 2014 | $13.83 | $17.96 |
| January 2014 | $15.60 | $19.33 |
| December 2013 | $15.40 | $20 |
| November 2013 | $14.84 | $19.66 |
| October 2013 | $15.04 | $19 |
| September 2013 | $15.04 | $19 |
| August 2013 | $14.84 | $19.66 |
| July 2013 | $14.82 | $19.66 |
| June 2013 | $14.95 | $19.83 |
| May 2013 | $15.07 | $20 |
| April 2013 | $15.01 | $19 |
| March 2013 | $15.01 | $19 |
| February 2013 | $14.81 | $19.66 |
| January 2013 | $14.21 | $18 |
| December 2012 | $14.03 | $18.62 |
| November 2012 | $14.76 | $20 |
| October 2012 | $14.63 | $19.83 |
| September 2012 | $14.76 | $20 |
| August 2012 | $14.97 | $19.33 |
| July 2012 | $14.76 | $20 |
| June 2012 | $14.97 | $19.33 |
| May 2012 | $14.97 | $19.33 |
| April 2012 | $14.97 | $19.33 |
| March 2012 | $14.97 | $19.33 |
| February 2012 | $14.97 | $19.33 |
| January 2012 | $14.76 | $20 |
| December 2011 | $14.97 | $19.33 |
| November 2011 | $14.76 | $20 |
| October 2011 | $14.97 | $19.34 |
| September 2011 | $14.76 | $20 |
| August 2011 | $14.97 | $19.33 |
| July 2011 | $14.76 | $20 |
| June 2011 | $14.94 | $19.30 |
| May 2011 | $14.94 | $19.30 |
| April 2011 | $14.94 | $19.30 |
| March 2011 | $14.94 | $19.30 |
| February 2011 | $14.94 | $19.30 |
| January 2011 | $14.73 | $19.96 |
| December 2010 | $14.94 | $19.30 |
| November 2010 | $14.94 | $19.30 |
| October 2010 | $14.94 | $19.30 |
| September 2010 | $14.73 | $19.96 |
| August 2010 | $14.97 | $19.33 |
| July 2010 | $14.97 | $19.33 |
| June 2010 | $14.97 | $19.33 |
| May 2010 | $14.97 | $19.33 |
| April 2010 | $14.97 | $19.33 |
| March 2010 | $14.76 | $20 |
| February 2010 | $14.76 | $20 |
| January 2010 | $14.58 | $18.83 |
| December 2009 | $14.58 | $18.83 |
| November 2009 | $14.58 | $18.83 |
| October 2009 | $14.58 | $18.83 |
| September 2009 | $14.58 | $18.83 |
| August 2009 | $14.58 | $18.83 |
| July 2009 | $14.38 | $19.48 |
| June 2009 | $14.38 | $19.48 |
| May 2009 | $14.38 | $19.48 |
| April 2009 | $14.38 | $19.48 |
| March 2009 | $14.38 | $19.48 |
| February 2009 | $11.83 | $16.04 |
| August 2007 | $13.87 | $18.79 |
| July 2007 | $13.61 | $18.45 |
| March 2007 | $13.68 | $18.54 |
HCKG
Price: $17.50
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 5.03%
Payout Ratio: -258.82%
Dividend Per Share: 0.88 USD
Earnings Per Share: -0.34 USD
P/E Ratio: 8.54
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 120
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%