211164 - Price History
Stock symbol HCN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCN (211164)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.24 | $52.24 |
| June 2023 | $52.24 | $52.24 |
| May 2023 | $52.24 | $52.24 |
| April 2023 | $52.24 | $52.24 |
| March 2023 | $52.24 | $52.24 |
| February 2023 | $52.24 | $52.24 |
| January 2023 | $52.24 | $52.24 |
| December 2022 | $52.24 | $52.24 |
| November 2022 | $52.24 | $52.24 |
| October 2022 | $52.24 | $52.24 |
| September 2022 | $52.24 | $52.24 |
| August 2022 | $52.24 | $52.24 |
| July 2022 | $52.24 | $52.24 |
| June 2022 | $52.24 | $52.24 |
| May 2022 | $52.24 | $52.24 |
| April 2022 | $52.24 | $52.24 |
| March 2022 | $52.24 | $52.24 |
| February 2022 | $52.24 | $52.24 |
| January 2022 | $52.24 | $52.24 |
| December 2021 | $52.24 | $52.24 |
| November 2021 | $52.24 | $52.24 |
| October 2021 | $52.24 | $52.24 |
| September 2021 | $52.24 | $52.24 |
| August 2021 | $52.24 | $52.24 |
| July 2021 | $52.24 | $52.24 |
| June 2021 | $52.24 | $52.24 |
| May 2021 | $52.24 | $52.24 |
| April 2021 | $52.24 | $52.24 |
| March 2021 | $52.24 | $52.24 |
| February 2021 | $52.24 | $52.24 |
| January 2021 | $52.24 | $52.24 |
| December 2020 | $52.24 | $52.24 |
| November 2020 | $52.24 | $52.24 |
| October 2020 | $52.24 | $52.24 |
| September 2020 | $52.24 | $52.24 |
| August 2020 | $52.24 | $52.24 |
| July 2020 | $52.24 | $52.24 |
| June 2020 | $52.24 | $52.24 |
| May 2020 | $52.24 | $52.24 |
| April 2020 | $52.24 | $52.24 |
| March 2020 | $52.24 | $52.24 |
| February 2020 | $52.24 | $52.24 |
| January 2020 | $52.24 | $52.24 |
| December 2019 | $52.24 | $52.24 |
| November 2019 | $52.24 | $52.24 |
| October 2019 | $52.24 | $52.24 |
| September 2019 | $52.24 | $52.24 |
| August 2019 | $52.24 | $52.24 |
| July 2019 | $52.24 | $52.24 |
| June 2019 | $52.24 | $52.24 |
| May 2019 | $52.22 | $52.22 |
| April 2019 | $52.22 | $52.22 |
| March 2019 | $52.22 | $52.22 |
| February 2019 | $52.22 | $52.22 |
| January 2019 | $52.22 | $52.22 |
| December 2018 | $52.22 | $52.22 |
| November 2018 | $52.22 | $52.22 |
| October 2018 | $52.22 | $52.22 |
| September 2018 | $52.22 | $52.22 |
| August 2018 | $52.22 | $52.22 |
| July 2018 | $52.22 | $52.22 |
| June 2018 | $52.22 | $52.22 |
| May 2018 | $52.22 | $52.22 |
| April 2018 | $52.22 | $52.22 |
| March 2018 | $52.22 | $52.22 |
| February 2018 | $52.50 | $52.50 |
| January 2018 | $59.03 | $59.97 |
| December 2017 | $62.77 | $63.77 |
| November 2017 | $66.40 | $67.46 |
| October 2017 | $65.07 | $66.96 |
| September 2017 | $68.29 | $70.28 |
| August 2017 | $71.15 | $73.22 |
| July 2017 | $70.47 | $73.39 |
| June 2017 | $71.87 | $74.85 |
| May 2017 | $69.65 | $72.54 |
| April 2017 | $67.74 | $71.44 |
| March 2017 | $67.15 | $70.82 |
| February 2017 | $66.74 | $70.38 |
| January 2017 | $62.04 | $66.30 |
| December 2016 | $62.63 | $66.93 |
| November 2016 | $58.75 | $62.78 |
| October 2016 | $63.29 | $68.53 |
| September 2016 | $69.06 | $74.77 |
| August 2016 | $70.89 | $76.75 |
| July 2016 | $72.46 | $79.33 |
| June 2016 | $69.57 | $76.17 |
| May 2016 | $62.94 | $68.91 |
| April 2016 | $62.67 | $69.42 |
| March 2016 | $62.59 | $69.34 |
| February 2016 | $57.58 | $63.78 |
| January 2016 | $55.41 | $62.22 |
| December 2015 | $60.58 | $68.03 |
| November 2015 | $56.27 | $63.19 |
| October 2015 | $57.03 | $64.87 |
| September 2015 | $59.20 | $67.33 |
| August 2015 | $55.70 | $63.35 |
| July 2015 | $60.26 | $69.37 |
| June 2015 | $57.01 | $65.63 |
| May 2015 | $61.03 | $70.26 |
| April 2015 | $61.84 | $72.02 |
| March 2015 | $66.42 | $77.36 |
| February 2015 | $68.13 | $77.11 |
| January 2015 | $69.65 | $81.95 |
| December 2014 | $64.31 | $75.67 |
| November 2014 | $62.60 | $73.66 |
| October 2014 | $59.77 | $71.11 |
| September 2014 | $52.42 | $62.37 |
| August 2014 | $56.80 | $67.58 |
| July 2014 | $52.82 | $63.63 |
| June 2014 | $52.02 | $62.67 |
| May 2014 | $52.48 | $63.23 |
| April 2014 | $51.71 | $63.09 |
| March 2014 | $48.85 | $59.60 |
| February 2014 | $48.15 | $58.74 |
| January 2014 | $46.81 | $57.92 |
| December 2013 | $43.30 | $53.57 |
| November 2013 | $45.25 | $55.99 |
| October 2013 | $51.78 | $64.85 |
| September 2013 | $49.81 | $62.38 |
| August 2013 | $49.06 | $61.44 |
| July 2013 | $50.87 | $64.49 |
| June 2013 | $52.88 | $67.03 |
| May 2013 | $53.67 | $68.03 |
| April 2013 | $58.54 | $74.97 |
| March 2013 | $53.03 | $67.91 |
| February 2013 | $50.08 | $64.14 |
| January 2013 | $48.47 | $62.84 |
| December 2012 | $47.28 | $61.29 |
| November 2012 | $45.43 | $58.89 |
| October 2012 | $45.27 | $59.43 |
| September 2012 | $43.98 | $57.74 |
| August 2012 | $44.52 | $58.44 |
| July 2012 | $46.84 | $62.23 |
| June 2012 | $43.88 | $58.30 |
| May 2012 | $41.75 | $55.47 |
| April 2012 | $42.12 | $56.70 |
| March 2012 | $40.83 | $54.96 |
| February 2012 | $40.44 | $54.44 |
| January 2012 | $41.95 | $57.21 |
| December 2011 | $39.99 | $54.53 |
| November 2011 | $36.79 | $50.17 |
| October 2011 | $38.12 | $52.69 |
| September 2011 | $33.86 | $46.80 |
| August 2011 | $36.86 | $50.96 |
| July 2011 | $37.60 | $52.78 |
| June 2011 | $37.35 | $52.43 |
| May 2011 | $37.90 | $53.19 |
| April 2011 | $37.79 | $53.77 |
| March 2011 | $36.85 | $52.44 |
| February 2011 | $36.70 | $52.22 |
| January 2011 | $34.01 | $49.08 |
| December 2010 | $33.01 | $47.64 |
| November 2010 | $32.07 | $46.28 |
| October 2010 | $34.93 | $51.10 |
| September 2010 | $32.36 | $47.34 |
| August 2010 | $31.39 | $45.93 |
| July 2010 | $30.50 | $45.31 |
| June 2010 | $28.36 | $42.12 |
| May 2010 | $29 | $43.08 |
| April 2010 | $29.78 | $44.93 |
| March 2010 | $29.97 | $45.23 |
| February 2010 | $28.89 | $42.36 |
| January 2010 | $28.04 | $43 |
| December 2009 | $28.90 | $44.32 |
| November 2009 | $29.05 | $44.55 |
| October 2009 | $28.49 | $44.37 |
| September 2009 | $26.72 | $41.62 |
| August 2009 | $27.42 | $42.71 |
| July 2009 | $25.32 | $40.06 |
| June 2009 | $21.55 | $34.10 |
| May 2009 | $21.65 | $34.25 |
| April 2009 | $21.11 | $34.07 |
| March 2009 | $18.95 | $30.59 |
| February 2009 | $19.62 | $30.77 |
| January 2009 | $22.99 | $37.81 |
| December 2008 | $25.66 | $42.20 |
| November 2008 | $23.11 | $38 |
| October 2008 | $26.61 | $44.51 |
| September 2008 | $31.83 | $53.23 |
| August 2008 | $31.01 | $51.87 |
| July 2008 | $29.82 | $49.87 |
| June 2008 | $26.24 | $44.50 |
| May 2008 | $28.48 | $48.30 |
| April 2008 | $28.57 | $48.45 |
| March 2008 | $26.25 | $45.13 |
| February 2008 | $23.94 | $41.16 |
| January 2008 | $24.90 | $42.82 |
| December 2007 | $25.61 | $44.69 |
| November 2007 | $25.67 | $44.81 |
| October 2007 | $25.38 | $44.29 |
| September 2007 | $24.98 | $44.24 |
| August 2007 | $22.53 | $39.90 |
| July 2007 | $20.35 | $36.71 |
| June 2007 | $22.38 | $40.36 |
| May 2007 | $24.27 | $43.77 |
| April 2007 | $24.71 | $45.24 |
| March 2007 | $23.98 | $43.90 |
| February 2007 | $24.48 | $44.81 |
| January 2007 | $25.57 | $46.81 |
| December 2006 | $23.35 | $43.02 |
| November 2006 | $22.57 | $41.93 |
| October 2006 | $22.22 | $41.28 |
| September 2006 | $21.21 | $40.01 |
| August 2006 | $21.17 | $39.94 |
| July 2006 | $19.18 | $36.19 |
| June 2006 | $18.20 | $34.95 |
| May 2006 | $17.65 | $33.89 |
| April 2006 | $18.12 | $34.80 |
| March 2006 | $19.48 | $38.10 |
| February 2006 | $18.64 | $36.45 |
| January 2006 | $19.01 | $37.19 |
| December 2005 | $17.04 | $33.90 |
| November 2005 | $17.30 | $34.40 |
| October 2005 | $17.72 | $35.24 |
| September 2005 | $18.32 | $37.09 |
| August 2005 | $18.34 | $37.12 |
| July 2005 | $19.32 | $39.10 |
| June 2005 | $18.32 | $37.69 |
| May 2005 | $17.42 | $35.84 |
| April 2005 | $16.29 | $33.50 |
| March 2005 | $15.27 | $32 |
| February 2005 | $16.37 | $34.30 |
| January 2005 | $15.99 | $33.50 |
| December 2004 | $17.89 | $38.15 |
| November 2004 | $16.61 | $35.42 |
| October 2004 | $16.88 | $36 |
| September 2004 | $16.23 | $35.20 |
| August 2004 | $15.68 | $34 |
| July 2004 | $14.88 | $32.27 |
| June 2004 | $14.71 | $32.50 |
| May 2004 | $14.69 | $32.45 |
| April 2004 | $14.46 | $31.94 |
| March 2004 | $18.05 | $40.60 |
| February 2004 | $17.27 | $37.76 |
| January 2004 | $17.20 | $38.70 |
| December 2003 | $15.76 | $36 |
| November 2003 | $15.29 | $34.92 |
| October 2003 | $14.51 | $33.15 |
| September 2003 | $13.27 | $30.85 |
| August 2003 | $12.92 | $30.04 |
| July 2003 | $13.54 | $31.49 |
| June 2003 | $12.88 | $30.50 |
| May 2003 | $12.56 | $29.76 |
| April 2003 | $12.02 | $28.47 |
| March 2003 | $10.84 | $26.20 |
| February 2003 | $10.66 | $25.76 |
| January 2003 | $10.67 | $25.80 |
| December 2002 | $10.94 | $27.05 |
| November 2002 | $11.26 | $27.85 |
| October 2002 | $11.35 | $28.08 |
| September 2002 | $10.83 | $27.35 |
| August 2002 | $11.25 | $28.40 |
| July 2002 | $11.68 | $29.50 |
| June 2002 | $11.62 | $29.95 |
| May 2002 | $10.85 | $27.95 |
| April 2002 | $10.94 | $28.20 |
| March 2002 | $10.61 | $27.92 |
| February 2002 | $10.34 | $27.20 |
| January 2002 | $10.39 | $27.33 |
| December 2001 | $9.06 | $24.35 |
| November 2001 | $9.29 | $24.97 |
| October 2001 | $9.54 | $25.63 |
| September 2001 | $9.17 | $25.20 |
| August 2001 | $9 | $24.76 |
| July 2001 | $8.95 | $24.60 |
| June 2001 | $8.44 | $23.75 |
| May 2001 | $8.08 | $22.74 |
| April 2001 | $8.30 | $23.35 |
| March 2001 | $7.21 | $20.80 |
| February 2001 | $6.61 | $19.08 |
| January 2001 | $6.41 | $18.50 |
| December 2000 | $5.46 | $16.25 |
| November 2000 | $5.67 | $16.88 |
| October 2000 | $5.94 | $17.69 |
| September 2000 | $5.77 | $17.75 |
| August 2000 | $5.87 | $18.06 |
| July 2000 | $5.85 | $18 |
| June 2000 | $5.12 | $16.27 |
| May 2000 | $5.05 | $16.06 |
| April 2000 | $5.01 | $15.94 |
| March 2000 | $4.25 | $14 |
| February 2000 | $4.72 | $15.56 |
| January 2000 | $4.89 | $16.12 |
| December 1999 | $4.43 | $15.12 |
| November 1999 | $4.74 | $16.19 |
| October 1999 | $5.24 | $17.88 |
| September 1999 | $5.68 | $20 |
| August 1999 | $5.71 | $20.12 |
| July 1999 | $6.24 | $22 |
| June 1999 | $6.43 | $23.25 |
| May 1999 | $6.85 | $24.75 |
| April 1999 | $6.50 | $23.50 |
| March 1999 | $5.81 | $21.50 |
| February 1999 | $6.45 | $23.19 |
| January 1999 | $6.74 | $24.94 |
| December 1998 | $6.84 | $25.88 |
| November 1998 | $5.98 | $22.62 |
| October 1998 | $5.98 | $22.62 |
| September 1998 | $6.87 | $26.62 |
| August 1998 | $5.93 | $23 |
| July 1998 | $6.40 | $24.81 |
| June 1998 | $6.44 | $25.50 |
| May 1998 | $6.50 | $25.75 |
| April 1998 | $6.89 | $27.81 |
| March 1998 | $6.81 | $27.50 |
| February 1998 | $6.86 | $26.94 |
| January 1998 | $6.99 | $28.25 |
| December 1997 | $6.83 | $28.12 |
| November 1997 | $6.21 | $25.56 |
| October 1997 | $6.33 | $26.06 |
| September 1997 | $6.53 | $27.44 |
| August 1997 | $6.22 | $26.12 |
| July 1997 | $6.16 | $25.88 |
| June 1997 | $5.67 | $24.31 |
| May 1997 | $5.60 | $24 |
| April 1997 | $5.50 | $24.12 |
| March 1997 | $5.42 | $23.75 |
| February 1997 | $5.68 | $24.88 |
| January 1997 | $5.48 | $24 |
| December 1996 | $5.47 | $24.50 |
| November 1996 | $5.56 | $24.88 |
| October 1996 | $5.25 | $23.50 |
| September 1996 | $5.08 | $23.25 |
| August 1996 | $4.89 | $22.38 |
| July 1996 | $4.64 | $21.25 |
| June 1996 | $4.59 | $21.50 |
| May 1996 | $4.59 | $21.50 |
| April 1996 | $4.80 | $23 |
| March 1996 | $4.61 | $22.12 |
| February 1996 | $4.61 | $22.12 |
| January 1996 | $4.35 | $20.88 |
| December 1995 | $3.66 | $18 |
| November 1995 | $3.64 | $17.88 |
| October 1995 | $3.71 | $18.75 |
| September 1995 | $3.09 | $15.62 |
| August 1995 | $3.51 | $17.75 |
| July 1995 | $3.82 | $20.38 |
| June 1995 | $3.86 | $20.62 |
| May 1995 | $4.17 | $22.25 |
| April 1995 | $3.98 | $21.75 |
| March 1995 | $4 | $21.88 |
| February 1995 | $4.07 | $22.25 |
| January 1995 | $3.91 | $21.38 |
| December 1994 | $3.57 | $20 |
| November 1994 | $3.73 | $20.88 |
| October 1994 | $3.84 | $21.50 |
| September 1994 | $3.88 | $22.25 |
| August 1994 | $3.93 | $22.50 |
| July 1994 | $4.21 | $24.62 |
| June 1994 | $4.10 | $24 |
| May 1994 | $4.17 | $24.38 |
| April 1994 | $4.19 | $25 |
| March 1994 | $4.04 | $24.12 |
| February 1994 | $4.14 | $24.75 |
| January 1994 | $4.14 | $24.75 |
| December 1993 | $3.76 | $22.88 |
| November 1993 | $3.86 | $23.50 |
| October 1993 | $4.06 | $24.75 |
| September 1993 | $4.14 | $25.75 |
| August 1993 | $3.90 | $24.25 |
| July 1993 | $3.80 | $23.62 |
| June 1993 | $3.74 | $23.75 |
| May 1993 | $3.78 | $24 |
| April 1993 | $3.88 | $24.62 |
| March 1993 | $3.75 | $24.25 |
| February 1993 | $3.68 | $22.50 |
| January 1993 | $3.48 | $22.50 |
| December 1992 | $3.23 | $21.38 |
| November 1992 | $3.21 | $21.25 |
| October 1992 | $3.08 | $20.38 |
| September 1992 | $2.92 | $19.75 |
| August 1992 | $2.85 | $19.25 |
| July 1992 | $3.01 | $20.38 |
| June 1992 | $2.78 | $19.25 |
| May 1992 | $2.85 | $19.75 |
| April 1992 | $2.85 | $19.75 |
| March 1992 | $2.82 | $20 |
| February 1992 | $2.98 | $21.12 |
| January 1992 | $2.93 | $20.75 |
| December 1991 | $2.89 | $20.88 |
| November 1991 | $2.35 | $17 |
| October 1991 | $2.30 | $16.62 |
| September 1991 | $2.28 | $16.88 |
| August 1991 | $2.38 | $17.62 |
| July 1991 | $2.29 | $17 |
| June 1991 | $2.18 | $16.62 |
| May 1991 | $2.18 | $16.62 |
| April 1991 | $2.28 | $17.38 |
| March 1991 | $2.02 | $15.75 |
| February 1991 | $1.97 | $15.38 |
| January 1991 | $1.79 | $14 |
| December 1990 | $1.66 | $13.38 |
| November 1990 | $1.54 | $12.38 |
| October 1990 | $1.51 | $12.12 |
| September 1990 | $1.44 | $12 |
| August 1990 | $1.44 | $12 |
| July 1990 | $1.53 | $12.75 |
| June 1990 | $1.50 | $12.88 |
| May 1990 | $1.48 | $12.75 |
| April 1990 | $1.57 | $13.50 |
| March 1990 | $1.57 | $14 |
| February 1990 | $1.60 | $14.25 |
| January 1990 | $1.63 | $14.50 |
| December 1989 | $1.60 | $14.62 |
| November 1989 | $1.60 | $14.62 |
| October 1989 | $1.56 | $14.25 |
| September 1989 | $1.55 | $14.62 |
| August 1989 | $1.59 | $15 |
| July 1989 | $1.57 | $14.75 |
| June 1989 | $1.47 | $14.25 |
| May 1989 | $1.51 | $14.62 |
| April 1989 | $1.33 | $12.88 |
| March 1989 | $1.37 | $13.62 |
| February 1989 | $1.25 | $12.50 |
| January 1989 | $1.18 | $11.75 |
| December 1988 | $1.15 | $11.88 |
| November 1988 | $1.14 | $11.75 |
| October 1988 | $1.15 | $11.88 |
| September 1988 | $1.46 | $15.50 |
| August 1988 | $1.46 | $15.50 |
| July 1988 | $1.51 | $16 |
| June 1988 | $1.55 | $16.88 |
| May 1988 | $1.53 | $16.62 |
| April 1988 | $1.62 | $17.62 |
| March 1988 | $1.62 | $18.12 |
| February 1988 | $1.50 | $16.75 |
| January 1988 | $1.47 | $16.38 |
| December 1987 | $1.31 | $15 |
| November 1987 | $1.37 | $15.75 |
| October 1987 | $1.27 | $14.50 |
| September 1987 | $1.42 | $16.75 |
| August 1987 | $1.44 | $17 |
| July 1987 | $1.46 | $17.25 |
| June 1987 | $1.42 | $17.12 |
| May 1987 | $1.37 | $16.50 |
| April 1987 | $1.47 | $17.75 |
| March 1987 | $1.39 | $17.25 |
| February 1987 | $1.45 | $16.88 |
| January 1987 | $1.35 | $16.75 |
| December 1986 | $1.30 | $16.50 |
| November 1986 | $1.28 | $16.25 |
| October 1986 | $1.36 | $17.25 |
| September 1986 | $1.35 | $17.50 |
| August 1986 | $1.41 | $18.25 |
| July 1986 | $1.38 | $17.88 |
| June 1986 | $1.24 | $16.38 |
| May 1986 | $1.28 | $16.88 |
| April 1986 | $1.30 | $17.12 |
| March 1986 | $1.22 | $16.50 |
| February 1986 | $1.14 | $15.38 |
| January 1986 | $1.01 | $13.62 |
| December 1985 | $1.05 | $14.62 |
| November 1985 | $1.02 | $14.25 |
| October 1985 | $1.17 | $16.25 |
| September 1985 | $1.14 | $16.25 |
| August 1985 | $1.17 | $16.67 |
| July 1985 | $1.18 | $16.83 |
| June 1985 | $1.06 | $15.50 |
| May 1985 | $1.02 | $14.92 |
| April 1985 | $0.94 | $13.75 |
| March 1985 | $0.95 | $14.17 |
| February 1985 | $0.93 | $13.83 |
| January 1985 | $0.89 | $13.33 |
| December 1984 | $0.85 | $13 |
| November 1984 | $0.83 | $12.67 |
| October 1984 | $0.78 | $12 |
| September 1984 | $0.79 | $12.08 |
| August 1984 | $0.77 | $11.83 |
| July 1984 | $0.71 | $10.83 |
| June 1984 | $0.66 | $10.17 |
| May 1984 | $0.66 | $10.08 |
| April 1984 | $0.65 | $9.92 |
| March 1984 | $0.67 | $10.25 |
| February 1984 | $0.70 | $10.67 |
| January 1984 | $0.71 | $10.83 |
| December 1983 | $0.70 | $10.67 |
| November 1983 | $0.70 | $10.67 |
| October 1983 | $0.70 | $10.67 |
| September 1983 | $0.72 | $11.08 |
| August 1983 | $0.70 | $10.75 |
| July 1983 | $0.69 | $10.58 |
| June 1983 | $0.72 | $11 |
| May 1983 | $0.74 | $11.33 |
| April 1983 | $0.69 | $10.50 |
| March 1983 | $0.69 | $10.50 |
| February 1983 | $0.65 | $9.92 |
| January 1983 | $0.64 | $9.83 |
| December 1982 | $0.58 | $8.92 |
| November 1982 | $0.57 | $8.67 |
| October 1982 | $0.54 | $8.33 |
| September 1982 | $0.52 | $8 |
| August 1982 | $0.51 | $7.83 |
| July 1982 | $0.49 | $7.50 |
| June 1982 | $0.48 | $7.42 |
| May 1982 | $0.49 | $7.50 |
| April 1982 | $0.49 | $7.50 |
| March 1982 | $0.48 | $7.33 |
| February 1982 | $0.63 | $7.50 |
| January 1982 | $0.51 | $7.83 |
| December 1981 | $0.50 | $7.67 |
| November 1981 | $0.49 | $7.50 |
| October 1981 | $0.47 | $7.17 |
| September 1981 | $0.47 | $7.17 |
| August 1981 | $0.50 | $7.67 |
| July 1981 | $0.52 | $8 |
| June 1981 | $0.54 | $8.33 |
| May 1981 | $0.49 | $7.50 |
| April 1981 | $0.53 | $8.17 |
| March 1981 | $0.53 | $8.17 |
| February 1981 | $0.61 | $7.33 |
| January 1981 | $0.50 | $7.67 |
| December 1980 | $0.50 | $7.67 |
| November 1980 | $0.50 | $7.67 |
| October 1980 | $0.50 | $7.67 |
| September 1980 | $0.49 | $7.50 |
| August 1980 | $0.51 | $7.83 |
| July 1980 | $0.53 | $8.17 |
| June 1980 | $0.51 | $7.83 |
| May 1980 | $0.51 | $7.83 |
| April 1980 | $0.44 | $6.67 |
| March 1980 | $0.41 | $6.33 |
HCN
Price: $52.24
52 week price:
Dividend Yield: 6.66%
Forward Dividend Yield: 6.66%
Payout Ratio Range:
Earnings Per Share: 1.66 USD
P/E Ratio: 12.40
Exchange: YHD
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 3.2 million
Ebitda: 1.4 billionMarket Capitalization: 19.3 billion