211164 ( HCN) Dividends
Stock symbol HCN is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for HCN as of Jan. 14, 2025 is 6.66%.
Dividend history for stock HCN (211164) including historic stock price and split, spin-off and special dividends.
211164 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2018-02-12 | 2018-02-21 | 0.8700 USD | 54.27 USD | 54.27 USD |
| 2017-11-06 | 2017-11-20 | 0.8700 USD | 66.93 USD | 68.00 USD |
| 2017-08-04 | 2017-08-21 | 0.8700 USD | 69.80 USD | 71.83 USD |
| 2017-05-05 | 2017-05-22 | 0.8700 USD | 67.02 USD | 69.80 USD |
| 2017-02-03 | 2017-02-21 | 0.8700 USD (1.16%) | 62.04 USD | 65.43 USD |
| 2016-11-04 | 2016-11-21 | 0.8600 USD | 60.96 USD | 65.14 USD |
| 2016-08-05 | 2016-08-22 | 0.8600 USD | 70.54 USD | 76.38 USD |
| 2016-05-06 | 2016-05-20 | 0.8600 USD | 67.20 USD | 73.57 USD |
| 2016-02-05 | 2016-02-22 | 0.8600 USD (4.24%) | 56.98 USD | 63.12 USD |
| 2015-11-06 | 2015-11-20 | 0.8250 USD | 54.34 USD | 61.02 USD |
| 2015-08-07 | 2015-08-20 | 0.8250 USD | 59.79 USD | 68.00 USD |
| 2015-05-08 | 2015-05-20 | 0.8250 USD | 62.68 USD | 72.16 USD |
| 2015-02-06 | 2015-02-20 | 0.8250 USD (3.77%) | 66.33 USD | 77.25 USD |
| 2014-11-06 | 2014-11-20 | 0.7950 USD | 59.63 USD | 70.16 USD |
| 2014-08-07 | 2014-08-20 | 0.7950 USD | 53.03 USD | 63.09 USD |
| 2014-05-08 | 2014-05-20 | 0.7950 USD | 53.38 USD | 64.31 USD |
| 2014-02-06 | 2014-02-20 | 0.7950 USD (3.92%) | 46.13 USD | 56.28 USD |
| 2013-11-07 | 2013-11-20 | 0.7650 USD | 49.65 USD | 61.43 USD |
| 2013-08-02 | 2013-08-20 | 0.7650 USD | 50.60 USD | 63.37 USD |
| 2013-05-03 | 2013-05-20 | 0.7650 USD | 59.08 USD | 74.90 USD |
| 2013-02-01 | 2013-02-20 | 0.7650 USD (3.38%) | 48.76 USD | 62.44 USD |
| 2012-11-02 | 2012-11-20 | 0.7400 USD | 45.59 USD | 59.10 USD |
| 2012-08-03 | 2012-08-20 | 0.7400 USD | 46.62 USD | 61.20 USD |
| 2012-05-04 | 2012-05-21 | 0.7400 USD | 42.31 USD | 56.21 USD |
| 2012-02-03 | 2012-02-21 | 0.7400 USD (3.50%) | 42.26 USD | 56.89 USD |
| 2011-11-04 | 2011-11-21 | 0.7150 USD | 36.67 USD | 50.00 USD |
| 2011-08-05 | 2011-08-19 | 0.7150 USD | 33.06 USD | 45.70 USD |
| 2011-05-06 | 2011-05-20 | 0.7150 USD (3.62%) | 36.51 USD | 51.25 USD |
| 2011-02-04 | 2011-02-22 | 0.6900 USD | 33.95 USD | 48.31 USD |
| 2010-11-04 | 2010-11-19 | 0.6900 USD | 35.37 USD | 51.04 USD |
| 2010-08-05 | 2010-08-20 | 0.6900 USD (1.47%) | 31.10 USD | 45.50 USD |
| 2010-05-06 | 2010-05-20 | 0.6800 USD | 27.43 USD | 40.74 USD |
| 2010-02-04 | 2010-02-19 | 0.6800 USD | 26.79 USD | 40.42 USD |
| 2009-11-05 | 2009-11-20 | 0.6800 USD | 27.98 USD | 42.90 USD |
| 2009-08-06 | 2009-08-20 | 0.6800 USD | 26.57 USD | 41.38 USD |
| 2009-05-07 | 2009-05-20 | 0.6800 USD | 20.25 USD | 32.04 USD |
| 2009-02-05 | 2009-02-20 | 0.6800 USD | 22.08 USD | 35.64 USD |
| 2008-11-06 | 2008-11-20 | 0.6800 USD | 23.47 USD | 38.60 USD |
| 2008-07-30 | 2008-08-20 | 0.6800 USD | 29.39 USD | 49.15 USD |
| 2008-04-30 | 2008-05-20 | 0.6800 USD (3.03%) | 28.57 USD | 48.45 USD |
| 2008-01-29 | 2008-02-20 | 0.6600 USD | 25.12 USD | 43.19 USD |
| 2007-10-31 | 2007-11-20 | 0.6600 USD | 25.38 USD | 44.29 USD |
| 2007-08-01 | 2007-08-20 | 0.6600 USD | 20.53 USD | 36.37 USD |
| 2007-05-02 | 2007-05-21 | 0.6600 USD (120.74%) | 24.41 USD | 44.03 USD |
| 2007-01-29 | 2007-02-20 | 0.2990 USD (-12.32%) | 25.34 USD | 46.40 USD |
| 2006-12-20 | 2006-12-28 | 0.3410 USD (-46.72%) | 22.67 USD | 41.77 USD |
| 2006-10-27 | 2006-11-20 | 0.6400 USD | 22.06 USD | 40.98 USD |
| 2006-07-27 | 2006-08-21 | 0.6400 USD | 19.00 USD | 35.84 USD |
| 2006-04-26 | 2006-05-19 | 0.6400 USD (3.23%) | 17.82 USD | 34.22 USD |
| 2006-01-27 | 2006-02-21 | 0.6200 USD | 18.90 USD | 36.97 USD |
| 2005-10-27 | 2005-11-21 | 0.6200 USD | 17.31 USD | 34.43 USD |
| 2005-07-27 | 2005-08-22 | 0.6200 USD | 18.90 USD | 38.25 USD |
| 2005-04-27 | 2005-05-20 | 0.6200 USD (3.33%) | 16.24 USD | 33.40 USD |
| 2005-01-27 | 2005-02-22 | 0.6000 USD | 15.83 USD | 33.18 USD |
| 2004-10-28 | 2004-11-19 | 0.6000 USD | 17.03 USD | 36.32 USD |
| 2004-07-28 | 2004-08-20 | 0.6000 USD | 14.61 USD | 31.68 USD |
| 2004-04-28 | 2004-05-20 | 0.6000 USD (2.56%) | 14.69 USD | 32.45 USD |
| 2004-01-28 | 2004-02-20 | 0.5850 USD | 16.67 USD | 37.50 USD |
| 2003-10-30 | 2003-11-20 | 0.5850 USD | 14.50 USD | 33.13 USD |
| 2003-07-29 | 2003-08-20 | 0.5850 USD | 13.45 USD | 31.28 USD |
| 2003-04-28 | 2003-05-20 | 0.5850 USD | 12.07 USD | 28.58 USD |
| 2003-01-29 | 2003-02-20 | 0.5850 USD | 10.49 USD | 25.35 USD |
| 2002-10-29 | 2002-11-20 | 0.5850 USD | 11.35 USD | 28.06 USD |
| 2002-07-29 | 2002-08-20 | 0.5850 USD | 11.56 USD | 29.18 USD |
| 2002-04-26 | 2002-05-20 | 0.5850 USD | 10.81 USD | 27.85 USD |
| 2002-01-29 | 2002-02-20 | 0.5850 USD | 10.38 USD | 27.32 USD |
| 2001-10-29 | 2001-11-20 | 0.5850 USD | 9.33 USD | 25.08 USD |
| 2001-07-27 | 2001-08-20 | 0.5850 USD | 8.94 USD | 24.57 USD |
| 2001-04-27 | 2001-05-21 | 0.5850 USD | 8.35 USD | 23.49 USD |
| 2001-01-29 | 2001-02-20 | 0.5850 USD | 6.61 USD | 19.06 USD |
| 2000-10-27 | 2000-11-20 | 0.5850 USD | 5.94 USD | 17.69 USD |
| 2000-07-28 | 2000-08-21 | 0.5850 USD | 5.71 USD | 17.56 USD |
| 2000-04-28 | 2000-05-22 | 0.5850 USD (0.86%) | 5.01 USD | 15.94 USD |
| 2000-01-28 | 2000-02-21 | 0.5800 USD (0.87%) | 4.97 USD | 16.38 USD |
| 1999-10-29 | 1999-11-22 | 0.5750 USD (0.88%) | 5.24 USD | 17.88 USD |
| 1999-07-30 | 1999-08-20 | 0.5700 USD (0.88%) | 6.24 USD | 22.00 USD |
| 1999-04-30 | 1999-05-20 | 0.5650 USD (0.89%) | 6.50 USD | 23.50 USD |
| 1999-01-29 | 1999-02-22 | 0.5600 USD (0.90%) | 6.74 USD | 24.94 USD |
| 1998-10-30 | 1998-11-20 | 0.5550 USD (0.91%) | 5.98 USD | 22.63 USD |
| 1998-07-31 | 1998-08-20 | 0.5500 USD (0.92%) | 6.40 USD | 24.81 USD |
| 1998-05-01 | 1998-05-20 | 0.5450 USD (0.93%) | 6.99 USD | 27.69 USD |
| 1998-01-30 | 1998-02-20 | 0.5400 USD (0.93%) | 6.99 USD | 28.25 USD |
| 1997-10-30 | 1997-11-20 | 0.5350 USD (0.94%) | 6.29 USD | 25.88 USD |
| 1997-07-31 | 1997-08-20 | 0.5300 USD (0.95%) | 6.16 USD | 25.88 USD |
| 1997-05-01 | 1997-05-20 | 0.5250 USD (0.96%) | 5.45 USD | 23.38 USD |
| 1997-01-30 | 1997-02-20 | 0.5200 USD | 5.56 USD | 24.38 USD |
| 1996-10-30 | 1996-11-20 | 0.5200 USD | 5.19 USD | 23.25 USD |
| 1996-07-31 | 1996-08-20 | 0.5200 USD | 4.64 USD | 21.25 USD |
| 1996-05-01 | 1996-05-20 | 0.5200 USD | 4.67 USD | 21.88 USD |
| 1996-01-31 | 1996-02-20 | 0.5200 USD | 4.35 USD | 20.88 USD |
| 1995-11-01 | 1995-11-20 | 0.5200 USD | 3.69 USD | 18.13 USD |
| 1995-08-04 | 0.5200 USD | 3.76 USD | 19.00 USD | |
| 1995-08-02 | 1995-08-21 | 0.5200 USD | 3.70 USD | 19.25 USD |
| 1995-05-01 | 1995-05-19 | 0.5200 USD (0.97%) | 4.00 USD | 21.38 USD |
| 1995-01-30 | 1995-02-20 | 0.5150 USD (0.98%) | 3.93 USD | 21.50 USD |
| 1994-10-31 | 1994-11-21 | 0.5100 USD (0.99%) | 3.84 USD | 21.50 USD |
| 1994-08-01 | 1994-08-19 | 0.5050 USD (1%) | 4.17 USD | 23.88 USD |
| 1994-05-02 | 1994-05-20 | 0.5000 USD (1.01%) | 4.23 USD | 24.75 USD |
| 1994-01-31 | 1994-02-21 | 0.4950 USD (1.02%) | 4.14 USD | 24.75 USD |
| 1993-10-27 | 1993-11-19 | 0.4900 USD (1.03%) | 3.94 USD | 24.00 USD |
| 1993-07-28 | 1993-08-20 | 0.4850 USD (1.04%) | 3.78 USD | 23.50 USD |
| 1993-04-30 | 1993-05-20 | 0.4800 USD (1.05%) | 3.88 USD | 24.63 USD |
| 1993-01-26 | 1993-02-19 | 0.4750 USD (1.06%) | 3.48 USD | 22.50 USD |
| 1992-10-28 | 0.4700 USD (1.08%) | 3.01 USD | 19.88 USD | |
| 1992-07-29 | 0.4650 USD (1.09%) | 3.03 USD | 20.50 USD | |
| 1992-04-29 | 0.4600 USD (1.10%) | 2.87 USD | 19.88 USD | |
| 1992-01-24 | 0.4550 USD (1.11%) | 3.12 USD | 22.13 USD | |
| 1991-10-25 | 0.4500 USD (1.12%) | 2.37 USD | 17.13 USD | |
| 1991-07-26 | 0.4450 USD (1.14%) | 2.31 USD | 17.13 USD | |
| 1991-04-26 | 0.4400 USD (1.15%) | 2.22 USD | 16.88 USD | |
| 1991-01-25 | 0.4350 USD (1.16%) | 1.79 USD | 14.00 USD | |
| 1990-10-25 | 0.4300 USD | 1.52 USD | 12.25 USD | |
| 1990-07-26 | 0.4300 USD | 1.56 USD | 13.00 USD | |
| 1990-04-26 | 0.4300 USD | 1.55 USD | 13.38 USD | |
| 1990-01-25 | 0.4300 USD (2.38%) | 1.62 USD | 14.38 USD | |
| 1989-10-25 | 0.4200 USD | 1.57 USD | 14.38 USD | |
| 1989-07-26 | 0.4200 USD (5%) | 1.54 USD | 14.50 USD | |
| 1989-04-26 | 0.4000 USD (5.26%) | 1.37 USD | 13.25 USD | |
| 1989-01-25 | 0.3800 USD | 1.17 USD | 11.63 USD | |
| 1988-10-25 | 0.3800 USD (-13.64%) | 1.19 USD | 12.25 USD | |
| 1988-07-26 | 0.4400 USD | 1.56 USD | 16.50 USD | |
| 1988-04-26 | 0.4400 USD | 1.66 USD | 18.13 USD | |
| 1988-01-27 | 0.4400 USD (4.76%) | 1.45 USD | 16.13 USD | |
| 1987-10-28 | 0.4200 USD | 1.25 USD | 14.38 USD | |
| 1987-07-28 | 0.4200 USD | 1.47 USD | 17.38 USD | |
| 1987-04-28 | 0.4200 USD (7.69%) | 1.45 USD | 17.50 USD | |
| 1987-01-27 | 0.3900 USD | 1.38 USD | 17.13 USD | |
| 1986-10-28 | 0.3900 USD | 1.38 USD | 17.50 USD | |
| 1986-07-29 | 0.3900 USD (2.63%) | 1.39 USD | 18.00 USD | |
| 1986-04-29 | 0.3800 USD | 1.29 USD | 17.00 USD | |
| 1986-01-28 | 0.3800 USD | 0.99 USD | 13.38 USD | |
| 1985-10-29 | 0.3800 USD (-0.05%) | 1.14 USD | 15.88 USD | |
| 1985-07-30 | 0.3802 USD (9.63%) | 1.18 USD | 16.75 USD | |
| 1985-04-30 | 0.3468 USD | 0.94 USD | 13.75 USD | |
| 1985-01-29 | 0.3468 USD | 0.93 USD | 13.92 USD |
HCN
Price: $52.24
52 week price:
Dividend Yield: 6.66%
Forward Dividend Yield: 6.66%
Earnings Per Share: 1.66 USD
P/E Ratio: 12.40
Exchange: YHD
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 3.2 million
Ebitda: 1.4 billionMarket Capitalization: 19.3 billion