211164 dividends

The forward dividend yield for HCN as of June 13, 2024 is 6.66%.

Dividend history for stock HCN (211164) including historic stock price, payout ratio history and split, spin-off and special dividends.

211164 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-02-12 2018-02-21 0.8700 USD 54.27 USD 54.27 USD
2017-11-06 2017-11-20 0.8700 USD 66.93 USD 68.00 USD
2017-08-04 2017-08-21 0.8700 USD 69.80 USD 71.83 USD
2017-05-05 2017-05-22 0.8700 USD 67.02 USD 69.80 USD
2017-02-03 2017-02-21 0.8700 USD (1.16%) 62.04 USD 65.43 USD
2016-11-04 2016-11-21 0.8600 USD 60.96 USD 65.14 USD
2016-08-05 2016-08-22 0.8600 USD 70.54 USD 76.38 USD
2016-05-06 2016-05-20 0.8600 USD 67.20 USD 73.57 USD
2016-02-05 2016-02-22 0.8600 USD (4.24%) 56.98 USD 63.12 USD
2015-11-06 2015-11-20 0.8250 USD 54.34 USD 61.02 USD
2015-08-07 2015-08-20 0.8250 USD 59.79 USD 68.00 USD
2015-05-08 2015-05-20 0.8250 USD 62.68 USD 72.16 USD
2015-02-06 2015-02-20 0.8250 USD (3.77%) 66.33 USD 77.25 USD
2014-11-06 2014-11-20 0.7950 USD 59.63 USD 70.16 USD
2014-08-07 2014-08-20 0.7950 USD 53.03 USD 63.09 USD
2014-05-08 2014-05-20 0.7950 USD 53.38 USD 64.31 USD
2014-02-06 2014-02-20 0.7950 USD (3.92%) 46.13 USD 56.28 USD
2013-11-07 2013-11-20 0.7650 USD 49.65 USD 61.43 USD
2013-08-02 2013-08-20 0.7650 USD 50.60 USD 63.37 USD
2013-05-03 2013-05-20 0.7650 USD 59.08 USD 74.90 USD
2013-02-01 2013-02-20 0.7650 USD (3.38%) 48.76 USD 62.44 USD
2012-11-02 2012-11-20 0.7400 USD 45.59 USD 59.10 USD
2012-08-03 2012-08-20 0.7400 USD 46.62 USD 61.20 USD
2012-05-04 2012-05-21 0.7400 USD 42.31 USD 56.21 USD
2012-02-03 2012-02-21 0.7400 USD (3.50%) 42.26 USD 56.89 USD
2011-11-04 2011-11-21 0.7150 USD 36.67 USD 50.00 USD
2011-08-05 2011-08-19 0.7150 USD 33.06 USD 45.70 USD
2011-05-06 2011-05-20 0.7150 USD (3.62%) 36.51 USD 51.25 USD
2011-02-04 2011-02-22 0.6900 USD 33.95 USD 48.31 USD
2010-11-04 2010-11-19 0.6900 USD 35.37 USD 51.04 USD
2010-08-05 2010-08-20 0.6900 USD (1.47%) 31.10 USD 45.50 USD
2010-05-06 2010-05-20 0.6800 USD 27.43 USD 40.74 USD
2010-02-04 2010-02-19 0.6800 USD 26.79 USD 40.42 USD
2009-11-05 2009-11-20 0.6800 USD 27.98 USD 42.90 USD
2009-08-06 2009-08-20 0.6800 USD 26.57 USD 41.38 USD
2009-05-07 2009-05-20 0.6800 USD 20.25 USD 32.04 USD
2009-02-05 2009-02-20 0.6800 USD 22.08 USD 35.64 USD
2008-11-06 2008-11-20 0.6800 USD 23.47 USD 38.60 USD
2008-07-30 2008-08-20 0.6800 USD 29.39 USD 49.15 USD
2008-04-30 2008-05-20 0.6800 USD (3.03%) 28.57 USD 48.45 USD
2008-01-29 2008-02-20 0.6600 USD 25.12 USD 43.19 USD
2007-10-31 2007-11-20 0.6600 USD 25.38 USD 44.29 USD
2007-08-01 2007-08-20 0.6600 USD 20.53 USD 36.37 USD
2007-05-02 2007-05-21 0.6600 USD (120.74%) 24.41 USD 44.03 USD
2007-01-29 2007-02-20 0.2990 USD (-12.32%) 25.34 USD 46.40 USD
2006-12-20 2006-12-28 0.3410 USD (-46.72%) 22.67 USD 41.77 USD
2006-10-27 2006-11-20 0.6400 USD 22.06 USD 40.98 USD
2006-07-27 2006-08-21 0.6400 USD 19.00 USD 35.84 USD
2006-04-26 2006-05-19 0.6400 USD (3.23%) 17.82 USD 34.22 USD
2006-01-27 2006-02-21 0.6200 USD 18.90 USD 36.97 USD
2005-10-27 2005-11-21 0.6200 USD 17.31 USD 34.43 USD
2005-07-27 2005-08-22 0.6200 USD 18.90 USD 38.25 USD
2005-04-27 2005-05-20 0.6200 USD (3.33%) 16.24 USD 33.40 USD
2005-01-27 2005-02-22 0.6000 USD 15.83 USD 33.18 USD
2004-10-28 2004-11-19 0.6000 USD 17.03 USD 36.32 USD
2004-07-28 2004-08-20 0.6000 USD 14.61 USD 31.68 USD
2004-04-28 2004-05-20 0.6000 USD (2.56%) 14.69 USD 32.45 USD
2004-01-28 2004-02-20 0.5850 USD 16.67 USD 37.50 USD
2003-10-30 2003-11-20 0.5850 USD 14.50 USD 33.13 USD
2003-07-29 2003-08-20 0.5850 USD 13.45 USD 31.28 USD
2003-04-28 2003-05-20 0.5850 USD 12.07 USD 28.58 USD
2003-01-29 2003-02-20 0.5850 USD 10.49 USD 25.35 USD
2002-10-29 2002-11-20 0.5850 USD 11.35 USD 28.06 USD
2002-07-29 2002-08-20 0.5850 USD 11.56 USD 29.18 USD
2002-04-26 2002-05-20 0.5850 USD 10.81 USD 27.85 USD
2002-01-29 2002-02-20 0.5850 USD 10.38 USD 27.32 USD
2001-10-29 2001-11-20 0.5850 USD 9.33 USD 25.08 USD
2001-07-27 2001-08-20 0.5850 USD 8.94 USD 24.57 USD
2001-04-27 2001-05-21 0.5850 USD 8.35 USD 23.49 USD
2001-01-29 2001-02-20 0.5850 USD 6.61 USD 19.06 USD
2000-10-27 2000-11-20 0.5850 USD 5.94 USD 17.69 USD
2000-07-28 2000-08-21 0.5850 USD 5.71 USD 17.56 USD
2000-04-28 2000-05-22 0.5850 USD (0.86%) 5.01 USD 15.94 USD
2000-01-28 2000-02-21 0.5800 USD (0.87%) 4.97 USD 16.38 USD
1999-10-29 1999-11-22 0.5750 USD (0.88%) 5.24 USD 17.88 USD
1999-07-30 1999-08-20 0.5700 USD (0.88%) 6.24 USD 22.00 USD
1999-04-30 1999-05-20 0.5650 USD (0.89%) 6.50 USD 23.50 USD
1999-01-29 1999-02-22 0.5600 USD (0.90%) 6.74 USD 24.94 USD
1998-10-30 1998-11-20 0.5550 USD (0.91%) 5.98 USD 22.63 USD
1998-07-31 1998-08-20 0.5500 USD (0.92%) 6.40 USD 24.81 USD
1998-05-01 1998-05-20 0.5450 USD (0.93%) 6.99 USD 27.69 USD
1998-01-30 1998-02-20 0.5400 USD (0.93%) 6.99 USD 28.25 USD
1997-10-30 1997-11-20 0.5350 USD (0.94%) 6.29 USD 25.88 USD
1997-07-31 1997-08-20 0.5300 USD (0.95%) 6.16 USD 25.88 USD
1997-05-01 1997-05-20 0.5250 USD (0.96%) 5.45 USD 23.38 USD
1997-01-30 1997-02-20 0.5200 USD 5.56 USD 24.38 USD
1996-10-30 1996-11-20 0.5200 USD 5.19 USD 23.25 USD
1996-07-31 1996-08-20 0.5200 USD 4.64 USD 21.25 USD
1996-05-01 1996-05-20 0.5200 USD 4.67 USD 21.88 USD
1996-01-31 1996-02-20 0.5200 USD 4.35 USD 20.88 USD
1995-11-01 1995-11-20 0.5200 USD 3.69 USD 18.13 USD
1995-08-04 0.5200 USD 3.76 USD 19.00 USD
1995-08-02 1995-08-21 0.5200 USD 3.70 USD 19.25 USD
1995-05-01 1995-05-19 0.5200 USD (0.97%) 4.00 USD 21.38 USD
1995-01-30 1995-02-20 0.5150 USD (0.98%) 3.93 USD 21.50 USD
1994-10-31 1994-11-21 0.5100 USD (0.99%) 3.84 USD 21.50 USD
1994-08-01 1994-08-19 0.5050 USD (1%) 4.17 USD 23.88 USD
1994-05-02 1994-05-20 0.5000 USD (1.01%) 4.23 USD 24.75 USD
1994-01-31 1994-02-21 0.4950 USD (1.02%) 4.14 USD 24.75 USD
1993-10-27 1993-11-19 0.4900 USD (1.03%) 3.94 USD 24.00 USD
1993-07-28 1993-08-20 0.4850 USD (1.04%) 3.78 USD 23.50 USD
1993-04-30 1993-05-20 0.4800 USD (1.05%) 3.88 USD 24.63 USD
1993-01-26 1993-02-19 0.4750 USD (1.06%) 3.48 USD 22.50 USD
1992-10-28 0.4700 USD (1.08%) 3.01 USD 19.88 USD
1992-07-29 0.4650 USD (1.09%) 3.03 USD 20.50 USD
1992-04-29 0.4600 USD (1.10%) 2.87 USD 19.88 USD
1992-01-24 0.4550 USD (1.11%) 3.12 USD 22.13 USD
1991-10-25 0.4500 USD (1.12%) 2.37 USD 17.13 USD
1991-07-26 0.4450 USD (1.14%) 2.31 USD 17.13 USD
1991-04-26 0.4400 USD (1.15%) 2.22 USD 16.88 USD
1991-01-25 0.4350 USD (1.16%) 1.79 USD 14.00 USD
1990-10-25 0.4300 USD 1.52 USD 12.25 USD
1990-07-26 0.4300 USD 1.56 USD 13.00 USD
1990-04-26 0.4300 USD 1.55 USD 13.38 USD
1990-01-25 0.4300 USD (2.38%) 1.62 USD 14.38 USD
1989-10-25 0.4200 USD 1.57 USD 14.38 USD
1989-07-26 0.4200 USD (5%) 1.54 USD 14.50 USD
1989-04-26 0.4000 USD (5.26%) 1.37 USD 13.25 USD
1989-01-25 0.3800 USD 1.17 USD 11.63 USD
1988-10-25 0.3800 USD (-13.64%) 1.19 USD 12.25 USD
1988-07-26 0.4400 USD 1.56 USD 16.50 USD
1988-04-26 0.4400 USD 1.66 USD 18.13 USD
1988-01-27 0.4400 USD (4.76%) 1.45 USD 16.13 USD
1987-10-28 0.4200 USD 1.25 USD 14.38 USD
1987-07-28 0.4200 USD 1.47 USD 17.38 USD
1987-04-28 0.4200 USD (7.69%) 1.45 USD 17.50 USD
1987-01-27 0.3900 USD 1.38 USD 17.13 USD
1986-10-28 0.3900 USD 1.38 USD 17.50 USD
1986-07-29 0.3900 USD (2.63%) 1.39 USD 18.00 USD
1986-04-29 0.3800 USD 1.29 USD 17.00 USD
1986-01-28 0.3800 USD 0.99 USD 13.38 USD
1985-10-29 0.3800 USD (-0.05%) 1.14 USD 15.88 USD
1985-07-30 0.3802 USD (9.63%) 1.18 USD 16.75 USD
1985-04-30 0.3468 USD 0.94 USD 13.75 USD
1985-01-29 0.3468 USD 0.93 USD 13.92 USD

HCN

Price: $52.24

52 week price:
52.22
78.17

Dividend Yield: 6.66%

Forward Dividend Yield: 6.66%

Payout Ratio Range:
129.41%
274.02%

Earnings Per Share: 1.66 USD

P/E Ratio: 12.40

Exchange: YHD

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 3.2 million

Ebitda: 1.4 billion

Market Capitalization: 19.3 billion

Links: