HCP Inc. dividend history

Dividend history for stock HCP (HCP Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 20, 2018 $0.37 - -
Aug. 21, 2018 $0.37 $26.46 $26.46
May 22, 2018 $0.37 $23.11 $23.44
March 2, 2018 $0.37 $21.12 $21.77
Nov. 21, 2017 $0.37 $25.91 $27.14
Aug. 22, 2017 $0.37 $28.27 $30.03
May 23, 2017 $0.37 $27.80 $29.90
March 2, 2017 $0.37 $28.34 $30.85
Nov. 25, 2016 $0.37 (-35.65%) $26.96 $29.71
Aug. 23, 2016 $0.575 $31.43 $35.06
May 24, 2016 $0.575 $27.49 $31.17
Feb. 23, 2016 $0.575 (1.77%) $28.26 $32.62
Nov. 24, 2015 $0.565 $27.76 $32.61
Aug. 25, 2015 $0.565 $28.92 $34.56
May 26, 2015 $0.565 $29.42 $35.74
Feb. 24, 2015 $0.565 (3.67%) $33.35 $41.17
Nov. 25, 2014 $0.545 $31.38 $39.27
Aug. 26, 2014 $0.545 $29.23 $37.08
May 27, 2014 $0.545 $29.98 $38.60
Feb. 25, 2014 $0.545 (3.81%) $26.60 $34.74
Nov. 19, 2013 $0.525 $28.50 $37.80
Aug. 20, 2013 $0.525 $28.50 $38.32
May 21, 2013 $0.525 $35.47 $48.32
Feb. 19, 2013 $0.525 (5%) $30.68 $42.25
Nov. 20, 2012 $0.5 $28.36 $39.54
Aug. 21, 2012 $0.5 $29.87 $42.17
May 22, 2012 $0.5 $25.99 $37.13
Feb. 22, 2012 $0.5 (4.17%) $25.93 $37.54
Nov. 22, 2011 $0.48 $24.51 $35.96
Aug. 23, 2011 $0.48 $19.87 $29.54
May 24, 2011 $0.48 $22.99 $34.72
Feb. 23, 2011 $0.48 (3.23%) $21.91 $33.54
Nov. 23, 2010 $0.465 $21.29 $33.06
Aug. 24, 2010 $0.465 $20.39 $32.11
May 18, 2010 $0.465 $18.75 $29.95
Feb. 23, 2010 $0.465 (1.09%) $15.18 $24.64
Nov. 24, 2009 $0.46 $15.64 $25.87
Aug. 19, 2009 $0.46 $14.30 $24.08
May 21, 2009 $0.46 $11.12 $19.09
Feb. 23, 2009 $0.46 (1.10%) $11.91 $20.94
Nov. 21, 2008 $0.455 $12.47 $22.39
Aug. 21, 2008 $0.455 $16.99 $31.09
May 19, 2008 $0.455 $17.56 $32.60
Feb. 21, 2008 $0.455 (2.25%) $14.08 $26.51
Nov. 19, 2007 $0.445 $15.20 $29.10
Aug. 21, 2007 $0.445 $12.62 $24.51
May 18, 2007 $0.445 $16.06 $31.76
Feb. 21, 2007 $0.445 (4.71%) $18.72 $37.54
Nov. 21, 2006 $0.425 $13.76 $27.92
Aug. 18, 2006 $0.425 $11.88 $24.47
May 19, 2006 $0.425 $11.32 $23.73
Feb. 23, 2006 $0.425 (1.19%) $11.37 $24.27
Nov. 18, 2005 $0.42 $10.57 $22.96
Aug. 19, 2005 $0.42 $11.43 $25.27
May 19, 2005 $0.42 $10.11 $22.72
Feb. 18, 2005 $0.42 (0.60%) $10.35 $23.68
Nov. 19, 2004 $0.4175 $10.90 $25.39
Aug. 19, 2004 $0.4175 $9.54 $22.58
May 21, 2004 $0.4175 (-50%) $9.02 $21.74
Feb. 19, 2004 $0.835 (0.60%) $10.46 $25.72
Nov. 20, 2003 $0.83 $8.36 $21.23
Aug. 20, 2003 $0.83 $7.56 $19.96
May 20, 2003 $0.83 $6.12 $16.85
Feb. 20, 2003 $0.83 $5.65 $16.36
Nov. 20, 2002 $0.83 (1.22%) $6.52 $19.85
Aug. 20, 2002 $0.82 (1.23%) $6.25 $19.83
May 20, 2002 $0.81 (1.25%) $5.58 $18.44
Feb. 20, 2002 $0.8 (1.27%) $5.00 $17.29
Nov. 20, 2001 $0.79 (1.28%) $4.68 $16.95
Aug. 20, 2001 $0.78 (1.30%) $4.19 $15.91
May 18, 2001 $0.77 (1.32%) $4.02 $16.02
Feb. 20, 2001 $0.76 (1.33%) $3.40 $14.25
Nov. 20, 2000 $0.75 (1.35%) $2.92 $12.92
Aug. 18, 2000 $0.74 (1.37%) $2.83 $13.23
May 19, 2000 $0.73 (1.39%) $2.52 $12.49
Feb. 18, 2000 $0.72 (1.41%) $2.17 $11.38
Nov. 19, 1999 $0.71 (1.43%) $2.17 $12.15
Aug. 20, 1999 $0.7 (1.45%) $2.03 $12.10
May 20, 1999 $0.69 (1.47%) $2.22 $14.00
Feb. 19, 1999 $0.68 (1.49%) $1.98 $13.15
Nov. 20, 1998 $0.67 (1.52%) $2.19 $15.31
Aug. 20, 1998 $0.66 (1.54%) $2.21 $16.08
May 20, 1998 $0.65 (1.56%) $2.02 $15.37
Feb. 20, 1998 $0.64 (1.59%) $2.14 $16.91
Nov. 20, 1997 $0.63 (1.61%) $2.12 $17.39
Aug. 20, 1997 $0.62 (1.64%) $1.92 $16.39
May 20, 1997 $0.61 (1.67%) $1.70 $15.08
Feb. 20, 1997 $0.6 (1.69%) $1.76 $16.22
Nov. 20, 1996 $0.59 (1.72%) $1.67 $15.99
Aug. 20, 1996 $0.58 (1.75%) $1.54 $15.37
May 20, 1996 $0.57 (1.79%) $1.38 $14.29
Feb. 20, 1996 $0.56 (1.82%) $1.48 $15.99
Nov. 20, 1995 $0.55 (1.85%) $1.35 $15.08
Aug. 18, 1995 $0.54 (1.89%) $1.25 $14.46
May 19, 1995 $0.53 (1.92%) $1.15 $13.83
Feb. 20, 1995 $0.52 (1.96%) $1.04 $12.98
Nov. 18, 1994 $0.51 (2%) $0.98 $12.75
Aug. 19, 1994 $0.5 (124.08%) $0.96 $12.98
May 20, 1994 $0.22313 (-54.46%) $0.97 $13.66
April 27, 1994 $0.49 (2.08%) $0.97 $13.66
Feb. 18, 1994 $0.48 (1.57%) $0.87 $12.92
Nov. 19, 1993 $0.4726 (1.63%) $0.93 $14.23
Aug. 20, 1993 $0.465 (1.62%) $0.88 $14.00
May 20, 1993 $0.4576 (1.69%) $0.78 $12.75
Feb. 19, 1993 $0.45 (1.67%) $0.71 $12.07
Oct. 28, 1992 $0.4426 (1.75%) $0.60 $10.64
July 28, 1992 $0.435 (-49.13%) $0.60 $10.99
April 28, 1992 $0.8552 (1.81%) $0.52 $9.90
Jan. 21, 1992 $0.84 (1.50%) $0.52 $10.99
Oct. 28, 1991 $0.8276 (1.52%) $0.41 $9.25
July 30, 1991 $0.8152 (1.54%) $0.37 $9.11
April 29, 1991 $0.8028 (1.62%) $0.32 $8.74
Jan. 30, 1991 $0.79 (1.59%) $0.27 $7.97
Oct. 29, 1990 $0.7776 (1.62%) $0.22 $7.17
July 30, 1990 $0.7652 (1.65%) $0.20 $7.26
April 30, 1990 $0.7528 (1.73%) $0.16 $6.63
Jan. 30, 1990 $0.74 (1.70%) $0.14 $6.72
Oct. 30, 1989 $0.7276 (1.73%) $0.13 $6.72
July 28, 1989 $0.7152 (266.39%) $0.12 $6.77
April 26, 1989 $0.1952 (-61.54%) $0.09 $5.81
April 3, 1989 $0.5076 (-26.43%) $0.09 $5.75
Jan. 26, 1989 $0.69 (1.83%) $0.08 $5.75
Oct. 26, 1988 $0.6776 (1.86%) $0.07 $6.01
July 26, 1988 $0.6652 (1.90%) $0.06 $5.75
April 28, 1988 $0.6528 (2%) $0.06 $6.06
Feb. 1, 1988 $0.64 (1.59%) $0.05 $6.26
Oct. 28, 1987 $0.63 (1.61%) $0.04 $5.18
July 28, 1987 $0.62 (1.64%) $0.04 $6.35
April 28, 1987 $0.61 (1.67%) $0.04 $6.55
Jan. 27, 1987 $0.6 (1.69%) $0.04 $6.63
Oct. 28, 1986 $0.59 (1.72%) $0.03 $6.77
July 28, 1986 $0.58 (1.75%) $0.03 $6.46
March 18, 1986 $0.57 (1.79%) $0.02 $5.89
Jan. 28, 1986 $0.56 (1.82%) $0.02 $5.09
Oct. 28, 1985 $0.55 (205.56%) $0.02 $4.70
July 29, 1985 $0.18 $0.02 $5.12

Spin-off

DateChild companyNumber of Shares
Nov. 1, 2016 QCP 0.200

Split

DateSplit Ratio
Nov. 1, 2016 1.098
March 2, 2004 2
May 21, 1992 2

HCP

Price: $31.01

52 week range price:
$21.48
$31.88

Dividend Yield: 4.77%

5-year range yield:
4.77%
7.38%

Payout Ratio: 172.09%

Payout Ratio Range:
106.40%
736.00%

Dividend Per Share: $1.48

Earnings Per Share: $0.86

P/E Ratio: 17.04

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 3.1 million

Ebitda: 157.8 million

Market Capitalization: 14.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: -12.22%

DGR5: -5.84%

DGR10: -1.46%

DGR20: -1.94%

Links: