HashiCorp, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock HCP (HashiCorp, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
HashiCorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-11-01 | 0.3700 USD | 36.71 USD | 36.71 USD | |
| 2019-08-02 | 2019-08-20 | 0.3700 USD | 32.57 USD | 32.89 USD |
| 2019-05-03 | 2019-05-21 | 0.3700 USD | 30.04 USD | 30.69 USD |
| 2019-02-15 | 2019-02-28 | 0.3700 USD | 29.83 USD | 30.84 USD |
| 2018-11-02 | 2018-11-20 | 0.3700 USD | 26.37 USD | 27.60 USD |
| 2018-08-03 | 2018-08-21 | 0.3700 USD | 24.95 USD | 26.46 USD |
| 2018-05-04 | 2018-05-22 | 0.3700 USD | 21.79 USD | 23.44 USD |
| 2018-02-14 | 2018-03-02 | 0.3700 USD | 19.92 USD | 21.77 USD |
| 2017-11-03 | 2017-11-21 | 0.3700 USD | 24.43 USD | 27.14 USD |
| 2017-08-03 | 2017-08-22 | 0.3700 USD | 26.66 USD | 30.03 USD |
| 2017-05-04 | 2017-05-23 | 0.3700 USD | 26.22 USD | 29.90 USD |
| 2017-02-13 | 2017-03-02 | 0.3700 USD | 26.72 USD | 30.85 USD |
| 2016-11-08 | 2016-11-25 | 0.3700 USD (-35.65%) | 25.42 USD | 29.71 USD |
| 2016-08-04 | 2016-08-23 | 0.5750 USD | 29.64 USD | 35.06 USD |
| 2016-05-05 | 2016-05-24 | 0.5750 USD | 25.92 USD | 31.17 USD |
| 2016-02-04 | 2016-02-23 | 0.5750 USD (1.77%) | 26.65 USD | 32.62 USD |
| 2015-11-05 | 2015-11-24 | 0.5650 USD | 26.18 USD | 32.61 USD |
| 2015-08-06 | 2015-08-25 | 0.5650 USD | 27.27 USD | 34.56 USD |
| 2015-05-07 | 2015-05-26 | 0.5650 USD | 27.74 USD | 35.74 USD |
| 2015-02-05 | 2015-02-24 | 0.5650 USD (3.67%) | 31.45 USD | 41.17 USD |
| 2014-11-06 | 2014-11-25 | 0.5450 USD | 29.59 USD | 39.27 USD |
| 2014-08-07 | 2014-08-26 | 0.5450 USD | 27.56 USD | 37.08 USD |
| 2014-05-08 | 2014-05-27 | 0.5450 USD | 28.27 USD | 38.60 USD |
| 2014-02-06 | 2014-02-25 | 0.5450 USD (3.81%) | 25.09 USD | 34.74 USD |
| 2013-10-31 | 2013-11-19 | 0.5250 USD | 26.87 USD | 37.80 USD |
| 2013-08-01 | 2013-08-20 | 0.5250 USD | 26.88 USD | 38.32 USD |
| 2013-05-02 | 2013-05-21 | 0.5250 USD | 33.45 USD | 48.32 USD |
| 2013-01-31 | 2013-02-19 | 0.5250 USD (5%) | 28.93 USD | 42.25 USD |
| 2012-11-01 | 2012-11-20 | 0.5000 USD | 26.74 USD | 39.54 USD |
| 2012-08-02 | 2012-08-21 | 0.5000 USD | 28.16 USD | 42.17 USD |
| 2012-05-03 | 2012-05-22 | 0.5000 USD | 24.51 USD | 37.13 USD |
| 2012-02-02 | 2012-02-22 | 0.5000 USD (4.17%) | 24.45 USD | 37.54 USD |
| 2011-11-03 | 2011-11-22 | 0.4800 USD | 23.11 USD | 35.96 USD |
| 2011-08-04 | 2011-08-23 | 0.4800 USD | 18.74 USD | 29.54 USD |
| 2011-05-05 | 2011-05-24 | 0.4800 USD | 21.68 USD | 34.72 USD |
| 2011-02-08 | 2011-02-23 | 0.4800 USD (3.23%) | 20.66 USD | 33.54 USD |
| 2010-11-04 | 2010-11-23 | 0.4650 USD | 20.07 USD | 33.06 USD |
| 2010-08-05 | 2010-08-24 | 0.4650 USD | 19.22 USD | 32.11 USD |
| 2010-04-29 | 2010-05-18 | 0.4650 USD | 17.68 USD | 29.95 USD |
| 2010-02-09 | 2010-02-23 | 0.4650 USD (1.09%) | 14.32 USD | 24.64 USD |
| 2009-11-05 | 2009-11-24 | 0.4600 USD | 14.75 USD | 25.87 USD |
| 2009-08-04 | 2009-08-19 | 0.4600 USD | 13.48 USD | 24.08 USD |
| 2009-05-01 | 2009-05-21 | 0.4600 USD | 10.48 USD | 19.09 USD |
| 2009-02-05 | 2009-02-23 | 0.4600 USD (1.10%) | 11.23 USD | 20.94 USD |
| 2008-11-06 | 2008-11-21 | 0.4550 USD | 11.76 USD | 22.39 USD |
| 2008-08-07 | 2008-08-21 | 0.4550 USD | 16.03 USD | 31.09 USD |
| 2008-05-01 | 2008-05-19 | 0.4550 USD | 16.56 USD | 32.60 USD |
| 2008-02-05 | 2008-02-21 | 0.4550 USD (2.25%) | 13.28 USD | 26.51 USD |
| 2007-11-01 | 2007-11-19 | 0.4450 USD | 14.34 USD | 29.10 USD |
| 2007-08-02 | 2007-08-21 | 0.4450 USD | 11.90 USD | 24.51 USD |
| 2007-05-03 | 2007-05-18 | 0.4450 USD | 15.14 USD | 31.76 USD |
| 2007-02-01 | 2007-02-21 | 0.4450 USD (4.71%) | 17.65 USD | 37.54 USD |
| 2006-11-01 | 2006-11-21 | 0.4250 USD | 12.98 USD | 27.92 USD |
| 2006-08-03 | 2006-08-18 | 0.4250 USD | 11.20 USD | 24.47 USD |
| 2006-05-04 | 2006-05-19 | 0.4250 USD | 10.68 USD | 23.73 USD |
| 2006-02-09 | 2006-02-23 | 0.4250 USD (1.19%) | 10.72 USD | 24.27 USD |
| 2005-11-03 | 2005-11-18 | 0.4200 USD | 9.97 USD | 22.96 USD |
| 2005-08-04 | 2005-08-19 | 0.4200 USD | 10.78 USD | 25.27 USD |
| 2005-05-03 | 2005-05-19 | 0.4200 USD | 9.53 USD | 22.72 USD |
| 2005-02-03 | 2005-02-18 | 0.4200 USD (0.60%) | 9.76 USD | 23.68 USD |
| 2004-11-04 | 2004-11-19 | 0.4175 USD | 10.28 USD | 25.39 USD |
| 2004-08-02 | 2004-08-19 | 0.4175 USD | 8.99 USD | 22.58 USD |
| 2004-05-04 | 2004-05-21 | 0.4175 USD (-50%) | 8.50 USD | 21.74 USD |
| 2004-02-02 | 2004-02-19 | 0.8350 USD (0.60%) | 9.87 USD | 25.72 USD |
| 2003-10-31 | 2003-11-20 | 0.8300 USD | 7.88 USD | 21.23 USD |
| 2003-07-31 | 2003-08-20 | 0.8300 USD | 7.13 USD | 19.96 USD |
| 2003-05-01 | 2003-05-20 | 0.8300 USD | 5.77 USD | 16.85 USD |
| 2003-02-04 | 2003-02-20 | 0.8300 USD | 5.33 USD | 16.36 USD |
| 2002-11-06 | 2002-11-20 | 0.8300 USD (1.22%) | 6.15 USD | 19.85 USD |
| 2002-08-01 | 2002-08-20 | 0.8200 USD (1.23%) | 5.90 USD | 19.83 USD |
| 2002-05-02 | 2002-05-20 | 0.8100 USD (1.25%) | 5.26 USD | 18.44 USD |
| 2002-01-31 | 2002-02-20 | 0.8000 USD (1.27%) | 4.71 USD | 17.29 USD |
| 2001-10-31 | 2001-11-20 | 0.7900 USD (1.28%) | 4.41 USD | 16.95 USD |
| 2001-08-01 | 2001-08-20 | 0.7800 USD (1.30%) | 3.95 USD | 15.91 USD |
| 2001-05-01 | 2001-05-18 | 0.7700 USD (1.32%) | 3.79 USD | 16.02 USD |
| 2001-02-01 | 2001-02-20 | 0.7600 USD (1.33%) | 3.21 USD | 14.25 USD |
| 2000-11-01 | 2000-11-20 | 0.7500 USD (1.35%) | 2.76 USD | 12.92 USD |
| 2000-08-01 | 2000-08-18 | 0.7400 USD (1.37%) | 2.67 USD | 13.23 USD |
| 2000-05-01 | 2000-05-19 | 0.7300 USD (1.39%) | 2.38 USD | 12.49 USD |
| 2000-02-01 | 2000-02-18 | 0.7200 USD (1.41%) | 2.04 USD | 11.38 USD |
| 1999-10-19 | 1999-11-19 | 0.7100 USD (1.43%) | 2.05 USD | 12.15 USD |
| 1999-07-29 | 1999-08-20 | 0.7000 USD (1.45%) | 1.92 USD | 12.10 USD |
| 1999-04-29 | 1999-05-20 | 0.6900 USD (1.47%) | 2.09 USD | 14.00 USD |
| 1999-02-01 | 1999-02-19 | 0.6800 USD (1.49%) | 1.87 USD | 13.15 USD |
| 1998-10-30 | 1998-11-20 | 0.6700 USD (1.52%) | 2.07 USD | 15.31 USD |
| 1998-07-30 | 1998-08-20 | 0.6600 USD (1.54%) | 2.08 USD | 16.08 USD |
| 1998-04-30 | 1998-05-20 | 0.6500 USD (1.56%) | 1.91 USD | 15.37 USD |
| 1998-02-05 | 1998-02-20 | 0.6400 USD (1.59%) | 2.01 USD | 16.91 USD |
| 1997-10-30 | 1997-11-20 | 0.6300 USD (1.61%) | 1.99 USD | 17.39 USD |
| 1997-07-31 | 1997-08-20 | 0.6200 USD (1.64%) | 1.81 USD | 16.39 USD |
| 1997-04-30 | 1997-05-20 | 0.6100 USD (1.67%) | 1.61 USD | 15.08 USD |
| 1997-01-30 | 1997-02-20 | 0.6000 USD (1.69%) | 1.66 USD | 16.22 USD |
| 1996-10-31 | 1996-11-20 | 0.5900 USD (1.72%) | 1.57 USD | 15.99 USD |
| 1996-07-31 | 1996-08-20 | 0.5800 USD (1.75%) | 1.46 USD | 15.37 USD |
| 1996-05-01 | 1996-05-20 | 0.5700 USD (1.79%) | 1.30 USD | 14.29 USD |
| 1996-02-01 | 1996-02-20 | 0.5600 USD (1.82%) | 1.40 USD | 15.99 USD |
| 1995-11-01 | 1995-11-20 | 0.5500 USD (1.85%) | 1.27 USD | 15.08 USD |
| 1995-08-01 | 1995-08-18 | 0.5400 USD (1.89%) | 1.18 USD | 14.46 USD |
| 1995-04-27 | 1995-05-19 | 0.5300 USD (1.92%) | 1.09 USD | 13.83 USD |
| 1995-01-17 | 1995-02-20 | 0.5200 USD (1.96%) | 0.98 USD | 12.98 USD |
| 1994-11-02 | 1994-11-18 | 0.5100 USD (2%) | 0.93 USD | 12.75 USD |
| 1994-07-28 | 1994-08-19 | 0.5000 USD (124.08%) | 0.90 USD | 12.98 USD |
| 1994-04-28 | 1994-05-20 | 0.2231 USD (-54.46%) | 0.92 USD | 13.66 USD |
| 1994-04-27 | 0.4900 USD (2.08%) | 0.92 USD | 13.66 USD | |
| 1994-01-28 | 1994-02-18 | 0.4800 USD (1.57%) | 0.82 USD | 12.92 USD |
| 1993-10-28 | 1993-11-19 | 0.4726 USD (1.63%) | 0.87 USD | 14.23 USD |
| 1993-07-28 | 1993-08-20 | 0.4650 USD (1.62%) | 0.83 USD | 14.00 USD |
| 1993-04-27 | 1993-05-20 | 0.4576 USD (1.69%) | 0.73 USD | 12.75 USD |
| 1993-01-28 | 1993-02-19 | 0.4500 USD (1.67%) | 0.67 USD | 12.07 USD |
| 1992-10-28 | 0.4426 USD (1.75%) | 0.57 USD | 10.64 USD | |
| 1992-07-28 | 0.4350 USD (-49.13%) | 0.56 USD | 10.99 USD | |
| 1992-04-28 | 0.8552 USD (1.81%) | 0.49 USD | 9.90 USD | |
| 1992-01-21 | 0.8400 USD (1.50%) | 0.49 USD | 10.99 USD | |
| 1991-10-28 | 0.8276 USD (1.52%) | 0.39 USD | 9.25 USD | |
| 1991-07-30 | 0.8152 USD (1.54%) | 0.35 USD | 9.11 USD | |
| 1991-04-29 | 0.8028 USD (1.62%) | 0.30 USD | 8.74 USD | |
| 1991-01-30 | 0.7900 USD (1.59%) | 0.25 USD | 7.97 USD | |
| 1990-10-29 | 0.7776 USD (1.62%) | 0.20 USD | 7.17 USD | |
| 1990-07-30 | 0.7652 USD (1.65%) | 0.18 USD | 7.26 USD | |
| 1990-04-30 | 0.7528 USD (1.73%) | 0.15 USD | 6.63 USD | |
| 1990-01-30 | 0.7400 USD (1.70%) | 0.14 USD | 6.72 USD | |
| 1989-10-30 | 0.7276 USD (1.73%) | 0.12 USD | 6.72 USD | |
| 1989-07-28 | 0.7152 USD (266.39%) | 0.11 USD | 6.77 USD | |
| 1989-04-26 | 0.1952 USD (-61.54%) | 0.08 USD | 5.81 USD | |
| 1989-04-03 | 0.5076 USD (-26.43%) | 0.08 USD | 5.75 USD | |
| 1989-01-26 | 0.6900 USD (1.83%) | 0.07 USD | 5.75 USD | |
| 1988-10-26 | 0.6776 USD (1.86%) | 0.07 USD | 6.01 USD | |
| 1988-07-26 | 0.6652 USD (1.90%) | 0.06 USD | 5.75 USD | |
| 1988-04-28 | 0.6528 USD (2%) | 0.05 USD | 6.06 USD | |
| 1988-02-01 | 0.6400 USD (1.59%) | 0.05 USD | 6.26 USD | |
| 1987-10-28 | 0.6300 USD (1.61%) | 0.04 USD | 5.18 USD | |
| 1987-07-28 | 0.6200 USD (1.64%) | 0.04 USD | 6.35 USD | |
| 1987-04-28 | 0.6100 USD (1.67%) | 0.04 USD | 6.55 USD | |
| 1987-01-27 | 0.6000 USD (1.69%) | 0.03 USD | 6.63 USD | |
| 1986-10-28 | 0.5900 USD (1.72%) | 0.03 USD | 6.77 USD | |
| 1986-07-28 | 0.5800 USD (1.75%) | 0.03 USD | 6.46 USD | |
| 1986-03-18 | 0.5700 USD (1.79%) | 0.02 USD | 5.89 USD | |
| 1986-01-28 | 0.5600 USD (1.82%) | 0.02 USD | 5.09 USD | |
| 1985-10-28 | 0.5500 USD (205.56%) | 0.01 USD | 4.70 USD | |
| 1985-07-29 | 0.1800 USD | 0.01 USD | 5.12 USD |
HCP
Price: $29.15
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.98 USD
P/E Ratio: -21.51
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 2.6 million
Ebitda: 157.8 millionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 4