HCP Inc. dividend history

Dividend history for stock HCP (HCP Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.37 $30.84 $30.84
Nov. 20, 2018 $0.37 $27.27 $27.60
Aug. 21, 2018 $0.37 $25.80 $26.46
May 22, 2018 $0.37 $22.53 $23.44
March 2, 2018 $0.37 $20.60 $21.77
Nov. 21, 2017 $0.37 $25.26 $27.14
Aug. 22, 2017 $0.37 $27.57 $30.03
May 23, 2017 $0.37 $27.11 $29.90
March 2, 2017 $0.37 $27.63 $30.85
Nov. 25, 2016 $0.37 (-35.65%) $26.29 $29.71
Aug. 23, 2016 $0.575 $30.65 $35.06
May 24, 2016 $0.575 $26.80 $31.17
Feb. 23, 2016 $0.575 (1.77%) $27.55 $32.62
Nov. 24, 2015 $0.565 $27.07 $32.61
Aug. 25, 2015 $0.565 $28.19 $34.56
May 26, 2015 $0.565 $28.68 $35.74
Feb. 24, 2015 $0.565 (3.67%) $32.52 $41.17
Nov. 25, 2014 $0.545 $30.60 $39.27
Aug. 26, 2014 $0.545 $28.50 $37.08
May 27, 2014 $0.545 $29.24 $38.60
Feb. 25, 2014 $0.545 (3.81%) $25.94 $34.74
Nov. 19, 2013 $0.525 $27.79 $37.80
Aug. 20, 2013 $0.525 $27.79 $38.32
May 21, 2013 $0.525 $34.58 $48.32
Feb. 19, 2013 $0.525 (5%) $29.91 $42.25
Nov. 20, 2012 $0.5 $27.65 $39.54
Aug. 21, 2012 $0.5 $29.12 $42.17
May 22, 2012 $0.5 $25.34 $37.13
Feb. 22, 2012 $0.5 (4.17%) $25.28 $37.54
Nov. 22, 2011 $0.48 $23.90 $35.96
Aug. 23, 2011 $0.48 $19.37 $29.54
May 24, 2011 $0.48 $22.42 $34.72
Feb. 23, 2011 $0.48 (3.23%) $21.36 $33.54
Nov. 23, 2010 $0.465 $20.76 $33.06
Aug. 24, 2010 $0.465 $19.88 $32.11
May 18, 2010 $0.465 $18.28 $29.95
Feb. 23, 2010 $0.465 (1.09%) $14.80 $24.64
Nov. 24, 2009 $0.46 $15.25 $25.87
Aug. 19, 2009 $0.46 $13.94 $24.08
May 21, 2009 $0.46 $10.84 $19.09
Feb. 23, 2009 $0.46 (1.10%) $11.61 $20.94
Nov. 21, 2008 $0.455 $12.16 $22.39
Aug. 21, 2008 $0.455 $16.57 $31.09
May 19, 2008 $0.455 $17.12 $32.60
Feb. 21, 2008 $0.455 (2.25%) $13.73 $26.51
Nov. 19, 2007 $0.445 $14.83 $29.10
Aug. 21, 2007 $0.445 $12.31 $24.51
May 18, 2007 $0.445 $15.66 $31.76
Feb. 21, 2007 $0.445 (4.71%) $18.25 $37.54
Nov. 21, 2006 $0.425 $13.42 $27.92
Aug. 18, 2006 $0.425 $11.58 $24.47
May 19, 2006 $0.425 $11.04 $23.73
Feb. 23, 2006 $0.425 (1.19%) $11.09 $24.27
Nov. 18, 2005 $0.42 $10.31 $22.96
Aug. 19, 2005 $0.42 $11.14 $25.27
May 19, 2005 $0.42 $9.86 $22.72
Feb. 18, 2005 $0.42 (0.60%) $10.09 $23.68
Nov. 19, 2004 $0.4175 $10.63 $25.39
Aug. 19, 2004 $0.4175 $9.30 $22.58
May 21, 2004 $0.4175 (-50%) $8.79 $21.74
Feb. 19, 2004 $0.835 (0.60%) $10.20 $25.72
Nov. 20, 2003 $0.83 $8.15 $21.23
Aug. 20, 2003 $0.83 $7.37 $19.96
May 20, 2003 $0.83 $5.97 $16.85
Feb. 20, 2003 $0.83 $5.51 $16.36
Nov. 20, 2002 $0.83 (1.22%) $6.36 $19.85
Aug. 20, 2002 $0.82 (1.23%) $6.10 $19.83
May 20, 2002 $0.81 (1.25%) $5.44 $18.44
Feb. 20, 2002 $0.8 (1.27%) $4.87 $17.29
Nov. 20, 2001 $0.79 (1.28%) $4.56 $16.95
Aug. 20, 2001 $0.78 (1.30%) $4.08 $15.91
May 18, 2001 $0.77 (1.32%) $3.92 $16.02
Feb. 20, 2001 $0.76 (1.33%) $3.32 $14.25
Nov. 20, 2000 $0.75 (1.35%) $2.85 $12.92
Aug. 18, 2000 $0.74 (1.37%) $2.76 $13.23
May 19, 2000 $0.73 (1.39%) $2.46 $12.49
Feb. 18, 2000 $0.72 (1.41%) $2.11 $11.38
Nov. 19, 1999 $0.71 (1.43%) $2.12 $12.15
Aug. 20, 1999 $0.7 (1.45%) $1.98 $12.10
May 20, 1999 $0.69 (1.47%) $2.17 $14.00
Feb. 19, 1999 $0.68 (1.49%) $1.94 $13.15
Nov. 20, 1998 $0.67 (1.52%) $2.14 $15.31
Aug. 20, 1998 $0.66 (1.54%) $2.15 $16.08
May 20, 1998 $0.65 (1.56%) $1.97 $15.37
Feb. 20, 1998 $0.64 (1.59%) $2.08 $16.91
Nov. 20, 1997 $0.63 (1.61%) $2.06 $17.39
Aug. 20, 1997 $0.62 (1.64%) $1.87 $16.39
May 20, 1997 $0.61 (1.67%) $1.66 $15.08
Feb. 20, 1997 $0.6 (1.69%) $1.71 $16.22
Nov. 20, 1996 $0.59 (1.72%) $1.63 $15.99
Aug. 20, 1996 $0.58 (1.75%) $1.51 $15.37
May 20, 1996 $0.57 (1.79%) $1.35 $14.29
Feb. 20, 1996 $0.56 (1.82%) $1.45 $15.99
Nov. 20, 1995 $0.55 (1.85%) $1.32 $15.08
Aug. 18, 1995 $0.54 (1.89%) $1.22 $14.46
May 19, 1995 $0.53 (1.92%) $1.12 $13.83
Feb. 20, 1995 $0.52 (1.96%) $1.01 $12.98
Nov. 18, 1994 $0.51 (2%) $0.96 $12.75
Aug. 19, 1994 $0.5 (124.08%) $0.94 $12.98
May 20, 1994 $0.22313 (-54.46%) $0.95 $13.66
April 27, 1994 $0.49 (2.08%) $0.95 $13.66
Feb. 18, 1994 $0.48 (1.57%) $0.85 $12.92
Nov. 19, 1993 $0.4726 (1.63%) $0.90 $14.23
Aug. 20, 1993 $0.465 (1.62%) $0.86 $14.00
May 20, 1993 $0.4576 (1.69%) $0.76 $12.75
Feb. 19, 1993 $0.45 (1.67%) $0.69 $12.07
Oct. 28, 1992 $0.4426 (1.75%) $0.59 $10.64
July 28, 1992 $0.435 (-49.13%) $0.58 $10.99
April 28, 1992 $0.8552 (1.81%) $0.50 $9.90
Jan. 21, 1992 $0.84 (1.50%) $0.51 $10.99
Oct. 28, 1991 $0.8276 (1.52%) $0.40 $9.25
July 30, 1991 $0.8152 (1.54%) $0.36 $9.11
April 29, 1991 $0.8028 (1.62%) $0.31 $8.74
Jan. 30, 1991 $0.79 (1.59%) $0.26 $7.97
Oct. 29, 1990 $0.7776 (1.62%) $0.21 $7.17
July 30, 1990 $0.7652 (1.65%) $0.19 $7.26
April 30, 1990 $0.7528 (1.73%) $0.16 $6.63
Jan. 30, 1990 $0.74 (1.70%) $0.14 $6.72
Oct. 30, 1989 $0.7276 (1.73%) $0.13 $6.72
July 28, 1989 $0.7152 (266.39%) $0.11 $6.77
April 26, 1989 $0.1952 (-61.54%) $0.09 $5.81
April 3, 1989 $0.5076 (-26.43%) $0.08 $5.75
Jan. 26, 1989 $0.69 (1.83%) $0.08 $5.75
Oct. 26, 1988 $0.6776 (1.86%) $0.07 $6.01
July 26, 1988 $0.6652 (1.90%) $0.06 $5.75
April 28, 1988 $0.6528 (2%) $0.06 $6.06
Feb. 1, 1988 $0.64 (1.59%) $0.05 $6.26
Oct. 28, 1987 $0.63 (1.61%) $0.04 $5.18
July 28, 1987 $0.62 (1.64%) $0.04 $6.35
April 28, 1987 $0.61 (1.67%) $0.04 $6.55
Jan. 27, 1987 $0.6 (1.69%) $0.04 $6.63
Oct. 28, 1986 $0.59 (1.72%) $0.03 $6.77
July 28, 1986 $0.58 (1.75%) $0.03 $6.46
March 18, 1986 $0.57 (1.79%) $0.02 $5.89
Jan. 28, 1986 $0.56 (1.82%) $0.02 $5.09
Oct. 28, 1985 $0.55 (205.56%) $0.02 $4.70
July 29, 1985 $0.18 $0.01 $5.12

Spin-off

DateChild companyNumber of Shares
Nov. 1, 2016 QCP 0.200

Split

DateSplit Ratio
Nov. 1, 2016 1.098
March 2, 2004 2
May 21, 1992 2

HCP

Price: $29.83

52 week range price:
$21.80
$32.23

Dividend Yield: 4.96%

5-year range yield:
4.80%
7.38%

Payout Ratio: 66.37%

Payout Ratio Range:
66.37%
736.00%

Dividend Per Share: $1.48

Earnings Per Share: $2.23

P/E Ratio: 16.39

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 3.6 million

Ebitda: 157.8 million

Market Capitalization: 14.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -12.22%

DGR5: -5.84%

DGR10: -1.46%

DGR20: -1.94%

Links: