Hi-Crush Inc. ( HCR) - Price History
Stock symbol HCR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCR (Hi-Crush Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $0.15 | $0.15 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.15 | $0.15 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.15 | $0.15 |
| December 2021 | $0.15 | $0.15 |
| November 2021 | $0.15 | $0.15 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.16 | $0.16 |
| August 2021 | $0.16 | $0.16 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.16 | $0.16 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0.16 | $0.16 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.16 | $0.16 |
| August 2020 | $0.16 | $0.16 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.25 | $0.25 |
| April 2020 | $0.32 | $0.32 |
| March 2020 | $0.24 | $0.24 |
| February 2020 | $0.59 | $0.59 |
| January 2020 | $0.70 | $0.70 |
| December 2019 | $0.89 | $0.89 |
| November 2019 | $0.83 | $0.83 |
| October 2019 | $1.20 | $1.20 |
HCR
Price: $0.15
52 week price:
Forward Dividend Yield: 574.35%
Earnings Per Share: -0.32 USD
P/E Ratio: -0.03
Exchange: NYQ
Sector: Basic Industries
Industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Volume: 116491
Market Capitalization: 15.2 million
Average Dividend Frequency: 2