HISCOX - Price History
Stock symbol HCXLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCXLF (HISCOX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.65 | $14.65 |
| April 2024 | $14.65 | $14.65 |
| March 2024 | $15.45 | $15.45 |
| February 2024 | $13.91 | $13.91 |
| January 2024 | $13.97 | $13.97 |
| December 2023 | $13.97 | $13.97 |
| November 2023 | $11.50 | $11.50 |
| October 2023 | $12.04 | $12.04 |
| September 2023 | $12.35 | $12.35 |
| August 2023 | $13.50 | $13.50 |
| July 2023 | $13.60 | $13.73 |
| June 2023 | $13.87 | $14 |
| May 2023 | $12.88 | $13 |
| April 2023 | $12.64 | $13 |
| March 2023 | $12.64 | $13 |
| February 2023 | $13.08 | $13.45 |
| January 2023 | $13.13 | $13.50 |
| December 2022 | $11.29 | $11.61 |
| November 2022 | $11.29 | $11.61 |
| October 2022 | $10.29 | $10.58 |
| September 2022 | $10.29 | $10.58 |
| August 2022 | $10.29 | $10.58 |
| July 2022 | $10.96 | $11.40 |
| June 2022 | $10.96 | $11.40 |
| May 2022 | $10.96 | $11.40 |
| April 2022 | $11.12 | $11.80 |
| March 2022 | $11.08 | $11.75 |
| February 2022 | $12.25 | $13 |
| January 2022 | $12.31 | $13.06 |
| December 2021 | $10.80 | $11.46 |
| November 2021 | $10.18 | $10.80 |
| October 2021 | $10.70 | $11.35 |
| September 2021 | $11.36 | $12.05 |
| August 2021 | $12.38 | $13.13 |
| July 2021 | $11.24 | $12.03 |
| June 2021 | $11.02 | $11.80 |
| May 2021 | $10.56 | $11.30 |
| April 2021 | $10.37 | $11.10 |
| March 2021 | $10.70 | $11.45 |
| February 2021 | $12.33 | $13.20 |
| January 2021 | $11.72 | $12.55 |
| December 2020 | $12.71 | $13.60 |
| November 2020 | $13.36 | $14.30 |
| October 2020 | $10.23 | $10.95 |
| September 2020 | $10.67 | $11.42 |
| August 2020 | $9.73 | $10.41 |
| July 2020 | $9.30 | $9.95 |
| June 2020 | $8.83 | $9.45 |
| May 2020 | $8.75 | $9.37 |
| April 2020 | $8.17 | $8.75 |
| March 2020 | $10.41 | $11.14 |
| February 2020 | $16.04 | $17.17 |
| January 2020 | $16.56 | $17.73 |
| December 2019 | $16.82 | $18 |
| November 2019 | $16.59 | $17.76 |
| October 2019 | $17.54 | $18.78 |
| September 2019 | $19.26 | $20.62 |
| August 2019 | $17.61 | $18.85 |
| July 2019 | $20.36 | $21.95 |
| June 2019 | $20.04 | $21.60 |
| May 2019 | $19.27 | $20.78 |
| April 2019 | $19.77 | $21.61 |
| March 2019 | $18.76 | $20.51 |
| February 2019 | $19.37 | $21.17 |
| January 2019 | $17.17 | $18.77 |
| December 2018 | $18.37 | $20.08 |
| November 2018 | $18.98 | $20.75 |
| October 2018 | $19.69 | $21.52 |
| September 2018 | $19.85 | $21.70 |
| August 2018 | $19.21 | $21 |
| July 2018 | $18.92 | $20.81 |
| June 2018 | $18.07 | $19.88 |
| May 2018 | $18 | $19.80 |
| April 2018 | $19.32 | $21.25 |
| March 2018 | $18.41 | $20.25 |
| February 2018 | $17.45 | $19.20 |
| January 2018 | $18.63 | $20.50 |
| December 2017 | $17 | $18.70 |
| November 2017 | $17.36 | $19.10 |
| October 2017 | $16.68 | $18.35 |
| September 2017 | $15.42 | $16.96 |
| August 2017 | $15 | $16.50 |
| July 2017 | $16.04 | $17.77 |
| June 2017 | $14.81 | $16.41 |
| May 2017 | $14.12 | $15.64 |
| April 2017 | $12.41 | $13.98 |
| March 2017 | $12.08 | $13.60 |
| February 2017 | $11.72 | $13.20 |
| January 2017 | $11.28 | $12.70 |
| December 2016 | $10.92 | $12.30 |
| November 2016 | $11.63 | $13.10 |
| October 2016 | $10.98 | $12.37 |
| September 2016 | $12.43 | $14 |
| August 2016 | $12.25 | $13.80 |
| July 2016 | $12.28 | $13.94 |
| June 2016 | $13.13 | $14.91 |
| May 2016 | $12.51 | $14.20 |
| April 2016 | $11.62 | $13.19 |
| March 2016 | $11.87 | $13.48 |
| February 2016 | $11.97 | $14.05 |
| January 2016 | $11.97 | $14.05 |
| December 2015 | $12.55 | $14.73 |
| November 2015 | $12.55 | $14.73 |
| October 2015 | $12.55 | $14.73 |
| September 2015 | $12.01 | $14.10 |
| August 2015 | $11.84 | $13.90 |
| July 2015 | $12.01 | $14.22 |
| June 2015 | $11.01 | $13.04 |
| May 2015 | $10.77 | $12.76 |
| April 2015 | $10.77 | $12.76 |
| March 2015 | $11.67 | $13.82 |
| February 2015 | $10.62 | $12.57 |
| January 2015 | $10.62 | $12.57 |
| December 2014 | $10.62 | $12.57 |
| November 2014 | $10.12 | $11.98 |
| October 2014 | $10.12 | $11.98 |
| September 2014 | $10.12 | $11.98 |
| August 2014 | $10.51 | $12.45 |
| July 2014 | $11.42 | $13.66 |
| June 2014 | $10.74 | $12.86 |
| May 2014 | $11.31 | $13.54 |
| April 2014 | $11.17 | $13.37 |
| March 2014 | $10.93 | $13.08 |
| February 2014 | $11.27 | $13.49 |
| January 2014 | $11.27 | $13.49 |
| December 2013 | $11.53 | $13.81 |
| November 2013 | $11.32 | $13.55 |
| October 2013 | $10.80 | $12.92 |
| September 2013 | $10.80 | $12.92 |
| August 2013 | $10.74 | $12.86 |
| July 2013 | $9.99 | $11.95 |
| June 2013 | $8.92 | $10.67 |
| May 2013 | $8.61 | $10.30 |
| April 2013 | $8.61 | $10.30 |
| March 2013 | $8.76 | $10.48 |
| February 2013 | $8.28 | $9.91 |
| January 2013 | $7.91 | $9.47 |
| December 2012 | $8.01 | $9.59 |
| November 2012 | $8.28 | $9.91 |
| October 2012 | $8.28 | $9.91 |
| September 2012 | $7.77 | $9.31 |
| August 2012 | $7.53 | $9.01 |
| July 2012 | $6.94 | $8.31 |
| June 2012 | $6.94 | $8.31 |
| May 2012 | $6.31 | $7.55 |
| April 2012 | $6.73 | $8.05 |
| March 2012 | $6.91 | $8.27 |
| February 2012 | $6.92 | $8.28 |
| January 2012 | $6.57 | $7.86 |
| December 2011 | $6.67 | $7.99 |
| November 2011 | $6.67 | $7.99 |
| October 2011 | $6.51 | $7.80 |
| September 2011 | $6.30 | $7.54 |
| August 2011 | $6.19 | $7.41 |
| July 2011 | $7.14 | $8.55 |
| June 2011 | $7.14 | $8.55 |
| May 2011 | $7.16 | $8.56 |
| April 2011 | $6.94 | $8.31 |
| March 2011 | $6.35 | $7.61 |
| February 2011 | $6.67 | $7.99 |
| January 2011 | $6.48 | $7.76 |
| December 2010 | $6.29 | $7.53 |
| November 2010 | $6.09 | $7.29 |
| October 2010 | $5.85 | $7 |
| September 2010 | $5.98 | $7.16 |
| August 2010 | $5.90 | $7.06 |
| July 2010 | $5.87 | $7.03 |
| June 2010 | $5.39 | $6.46 |
| May 2010 | $5.13 | $6.14 |
| April 2010 | $5.87 | $7.03 |
| March 2010 | $5.87 | $7.03 |
| February 2010 | $5.87 | $7.03 |
HCXLF
Price: $14.65
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.71%
Dividend Per Share: 0.25 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 7.22
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3