HISCOX UNSP ADR EACH REP 2 ORD - Price History
Monthly price history for HCXLY (HISCOX UNSP ADR EACH REP 2 ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.46 | $30.46 |
| April 2024 | $32.65 | $32.65 |
| March 2024 | $31.43 | $31.43 |
| February 2024 | $27.20 | $27.20 |
| January 2024 | $26.80 | $26.80 |
| December 2023 | $27.25 | $27.25 |
| November 2023 | $25.75 | $25.75 |
| October 2023 | $22.50 | $22.50 |
| September 2023 | $24.20 | $24.20 |
| August 2023 | $25 | $25 |
| July 2023 | $28.08 | $28.35 |
| June 2023 | $27.83 | $28.10 |
| May 2023 | $29.02 | $29.30 |
| April 2023 | $26.85 | $27.60 |
| March 2023 | $27.14 | $27.90 |
| February 2023 | $25.41 | $26.12 |
| January 2023 | $26.67 | $27.41 |
| December 2022 | $25.78 | $26.50 |
| November 2022 | $25.82 | $26.54 |
| October 2022 | $23.48 | $24.13 |
| September 2022 | $18.87 | $19.40 |
| August 2022 | $20.19 | $20.75 |
| July 2022 | $20.69 | $21.50 |
| June 2022 | $22.18 | $23.05 |
| May 2022 | $22.04 | $22.90 |
| April 2022 | $20.19 | $21.40 |
| March 2022 | $22.60 | $23.95 |
| February 2022 | $21.36 | $22.64 |
| January 2022 | $24.65 | $26.12 |
HCXLY
Price: $30.46
Dividend Yield: 0.01%
Forward Dividend Yield: 3.28%
Payout Ratio: 24.81%
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.03 USD
P/E Ratio: 17.45
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3