Hiscox Ltd ( HCXLY) - Price History
Monthly price history for HCXLY (Hiscox Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.50 | $50.50 |
| September 2026 | $47.86 | $47.86 |
| August 2026 | $51.12 | $51.12 |
| July 2026 | $46.52 | $46.82 |
| June 2026 | $49.68 | $50 |
| May 2026 | $47.99 | $48.30 |
| April 2026 | $42.60 | $42.88 |
| March 2026 | $43 | $43.90 |
| February 2026 | $38.89 | $39.70 |
| January 2026 | $39.84 | $40.67 |
| December 2025 | $37.50 | $38.28 |
| November 2025 | $34.41 | $35.13 |
| October 2025 | $35.39 | $36.13 |
| September 2025 | $36.11 | $36.86 |
| August 2025 | $34.54 | $35.26 |
| July 2025 | $33.22 | $34.20 |
| June 2025 | $33.42 | $34.40 |
| May 2025 | $33.04 | $34.01 |
| April 2025 | $28.53 | $29.36 |
| March 2025 | $28.89 | $30.36 |
| February 2025 | $28.42 | $29.87 |
| January 2025 | $25.85 | $27.16 |
| December 2024 | $25.82 | $27.13 |
| November 2024 | $25.40 | $26.69 |
| October 2024 | $26.48 | $27.82 |
| September 2024 | $29.76 | $31.27 |
| August 2024 | $29.44 | $30.94 |
| July 2024 | $30.33 | $32.15 |
| June 2024 | $27.43 | $29.07 |
| May 2024 | $27.43 | $29.08 |
| April 2024 | $28.56 | $30.80 |
| March 2024 | $29.05 | $31.33 |
| February 2024 | $26.09 | $28.14 |
| January 2024 | $24.54 | $26.46 |
| December 2023 | $24.92 | $26.87 |
| November 2023 | $23.85 | $25.72 |
| October 2023 | $21.11 | $22.76 |
| September 2023 | $22.75 | $24.53 |
| August 2023 | $23.10 | $24.91 |
| July 2023 | $25.92 | $28.22 |
| June 2023 | $25.47 | $27.74 |
| May 2023 | $26.94 | $29.34 |
| April 2023 | $26.82 | $29.71 |
| March 2023 | $24.76 | $27.42 |
| February 2023 | $24.84 | $27.52 |
| January 2023 | $24.99 | $27.69 |
| December 2022 | $23.66 | $26.21 |
| November 2022 | $21.51 | $23.83 |
| October 2022 | $18.69 | $20.71 |
| September 2022 | $17.78 | $19.70 |
| August 2022 | $18.86 | $20.89 |
| July 2022 | $19.40 | $21.72 |
| June 2022 | $20.61 | $23.08 |
| May 2022 | $20.81 | $23.30 |
| April 2022 | $20.83 | $23.77 |
| March 2022 | $22.70 | $25.90 |
| February 2022 | $21.68 | $24.74 |
| January 2022 | $22.83 | $26.05 |
| April 2021 | $20.87 | $23.81 |
| March 2021 | $20.56 | $23.45 |
| December 2020 | $23.18 | $26.45 |
| January 2020 | $30.34 | $34.62 |
| October 2019 | $34.36 | $39.21 |
HCXLY
Price: $50.50
Dividend Yield: 1.24%
Forward Dividend Yield: 1.33%
Payout Ratio: 12.94%
Dividend Per Share: 0.67 USD
Earnings Per Share: 3.79 USD
P/E Ratio: 13.46
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Bermuda
Market Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 9.43%