Hiscox Ltd ( HCXLY) - Price History
Monthly price history for HCXLY (Hiscox Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.11 | $51.11 |
| June 2026 | $50 | $50 |
| May 2026 | $48.30 | $48.30 |
| April 2026 | $42.88 | $42.88 |
| March 2026 | $39.24 | $39.85 |
| February 2026 | $40.98 | $41.62 |
| January 2026 | $40.05 | $40.67 |
| December 2025 | $37.69 | $38.28 |
| November 2025 | $34.59 | $35.13 |
| October 2025 | $35.58 | $36.13 |
| September 2025 | $36.29 | $36.86 |
| August 2025 | $34.72 | $35.26 |
| July 2025 | $33.40 | $34.20 |
| June 2025 | $33.59 | $34.40 |
| May 2025 | $33.21 | $34.01 |
| April 2025 | $28.67 | $29.36 |
| March 2025 | $29.04 | $30.36 |
| February 2025 | $28.57 | $29.87 |
| January 2025 | $25.98 | $27.16 |
| December 2024 | $25.95 | $27.13 |
| November 2024 | $25.53 | $26.69 |
| October 2024 | $26.61 | $27.82 |
| September 2024 | $29.91 | $31.27 |
| August 2024 | $29.60 | $30.94 |
| July 2024 | $30.48 | $32.15 |
| June 2024 | $27.57 | $29.07 |
| May 2024 | $27.58 | $29.08 |
| April 2024 | $28.71 | $30.80 |
| March 2024 | $29.20 | $31.33 |
| February 2024 | $26.23 | $28.14 |
| January 2024 | $24.66 | $26.46 |
| December 2023 | $25.04 | $26.87 |
| November 2023 | $23.97 | $25.72 |
| October 2023 | $21.22 | $22.76 |
| September 2023 | $22.86 | $24.53 |
| August 2023 | $23.22 | $24.91 |
| July 2023 | $26.05 | $28.22 |
| June 2023 | $25.60 | $27.74 |
| May 2023 | $27.08 | $29.34 |
| April 2023 | $26.96 | $29.71 |
| March 2023 | $24.88 | $27.42 |
| February 2023 | $24.97 | $27.52 |
| January 2023 | $25.12 | $27.69 |
| December 2022 | $23.78 | $26.21 |
| November 2022 | $21.62 | $23.83 |
| October 2022 | $18.79 | $20.71 |
| September 2022 | $17.88 | $19.70 |
| August 2022 | $18.96 | $20.89 |
| July 2022 | $19.50 | $21.72 |
| June 2022 | $20.71 | $23.08 |
| May 2022 | $20.92 | $23.30 |
| April 2022 | $20.94 | $23.77 |
| March 2022 | $22.82 | $25.90 |
| February 2022 | $21.79 | $24.74 |
| January 2022 | $22.95 | $26.05 |
| April 2021 | $20.78 | $23.81 |
| March 2021 | $20.47 | $23.45 |
| December 2020 | $23.08 | $26.45 |
| January 2020 | $30.21 | $34.62 |
| October 2019 | $34.22 | $39.21 |
HCXLY
Price: $51.11
Dividend Yield: 1.99%
Forward Dividend Yield: 2.54%
Payout Ratio: 12.94%
Dividend Per Share: 1.30 USD
Earnings Per Share: 3.50 USD
P/E Ratio: 13.84
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Bermuda
Market Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%