Hercules Capital, Inc. - Price History
Stock symbol HCXZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCXZ (Hercules Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.20 | $25.20 |
| November 2023 | $25.20 | $25.20 |
| October 2023 | $25.20 | $25.20 |
| September 2023 | $25.20 | $25.20 |
| August 2023 | $25.20 | $25.20 |
| July 2023 | $25.20 | $25.20 |
| June 2023 | $25.20 | $25.20 |
| May 2023 | $25.20 | $25.20 |
| April 2023 | $25.20 | $25.20 |
| March 2023 | $25.20 | $25.20 |
| February 2023 | $25.20 | $25.20 |
| January 2023 | $25.20 | $25.20 |
| December 2022 | $25.20 | $25.20 |
| November 2022 | $25.20 | $25.20 |
| October 2022 | $25.20 | $25.20 |
| September 2022 | $25.20 | $25.20 |
| August 2022 | $25.20 | $25.20 |
| July 2022 | $25.20 | $25.20 |
| June 2022 | $25.20 | $25.20 |
| May 2022 | $25.20 | $25.20 |
| April 2022 | $25.20 | $25.20 |
| March 2022 | $25.20 | $25.20 |
| February 2022 | $25.20 | $25.20 |
| January 2022 | $25.20 | $25.20 |
| December 2021 | $25.20 | $25.20 |
| November 2021 | $25.20 | $25.20 |
| October 2021 | $24.88 | $24.88 |
| September 2021 | $24.88 | $24.88 |
| August 2021 | $24.88 | $24.88 |
| July 2021 | $24.88 | $24.88 |
| June 2021 | $25.20 | $25.20 |
| May 2021 | $25.21 | $25.21 |
| April 2021 | $25.30 | $25.30 |
| March 2021 | $25.02 | $25.34 |
| February 2021 | $25.02 | $25.35 |
| January 2021 | $25.07 | $25.40 |
| December 2020 | $24.85 | $25.50 |
| November 2020 | $24.69 | $25.34 |
| October 2020 | $24.70 | $25.35 |
| September 2020 | $24.49 | $25.46 |
| August 2020 | $24.88 | $25.86 |
| July 2020 | $24.05 | $25 |
| June 2020 | $23.68 | $24.95 |
| May 2020 | $23.73 | $25 |
| April 2020 | $22.50 | $23.70 |
| March 2020 | $22.92 | $24.50 |
| February 2020 | $23.76 | $25.40 |
| January 2020 | $24.05 | $25.71 |
| December 2019 | $23.84 | $25.81 |
| November 2019 | $23.51 | $25.44 |
| October 2019 | $23.48 | $25.41 |
| September 2019 | $23.01 | $25.23 |
| August 2019 | $23.64 | $25.92 |
| July 2019 | $23.26 | $25.50 |
| June 2019 | $22.50 | $25 |
| May 2019 | $22.37 | $24.85 |
| April 2019 | $22.48 | $24.97 |
| March 2019 | $22.10 | $24.88 |
| February 2019 | $21.94 | $24.70 |
| January 2019 | $21.63 | $24.35 |
| December 2018 | $21.08 | $24.05 |
| November 2018 | $20.75 | $23.68 |
| October 2018 | $21.51 | $24.55 |
| September 2018 | $20.92 | $24.20 |
| August 2018 | $21.48 | $24.85 |
| July 2018 | $21.44 | $24.80 |
| June 2018 | $21.17 | $24.83 |
| May 2018 | $21.18 | $24.84 |
HCXZ
Price: $25.20
52 week price:
Dividend Yield: 4.92%
P/E Ratio: 19.57
Exchange: NYQ
Volume: 1682
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4