Home Depot, Inc. dividends

The current dividend payout for stock Home Depot, Inc. (HD) as of Aug. 1, 2021 is 6.60 USD. The current dividend yield for HD as of Aug. 1, 2021 is 1.90%. Average dividend growth rate for stock Home Depot, Inc. (HD) for past three years is 19.35%.

Dividend history for stock HD (Home Depot, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Home Depot, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-06-02 2021-06-17 1.650 USD 313.23 USD 313.23 USD
2021-03-10 2021-03-25 1.650 USD (10%) 264.85 USD 266.24 USD
2020-12-02 2020-12-17 1.500 USD 268.01 USD 271.10 USD
2020-09-02 2020-09-17 1.500 USD 282.38 USD 287.20 USD
2020-06-03 2020-06-18 1.500 USD 245.50 USD 251.00 USD
2020-03-11 2020-03-26 1.500 USD (10.29%) 206.99 USD 212.89 USD
2019-12-04 2019-12-19 1.360 USD 206.78 USD 214.10 USD
2019-09-04 2019-09-19 1.360 USD 215.11 USD 224.15 USD
2019-06-05 2019-06-20 1.360 USD 187.61 USD 196.69 USD
2019-03-13 2019-03-28 1.360 USD (32.04%) 171.58 USD 181.14 USD
2018-11-28 2018-12-13 1.030 USD 166.82 USD 177.43 USD
2018-08-29 2018-09-13 1.030 USD 188.49 USD 201.68 USD
2018-05-30 2018-06-14 1.030 USD 173.96 USD 187.09 USD
2018-03-07 2018-03-22 1.030 USD (15.73%) 165.13 USD 178.58 USD
2017-11-29 2017-12-14 0.890 USD 162.97 USD 177.25 USD
2017-08-29 2017-09-14 0.890 USD 137.07 USD 149.84 USD
2017-05-30 2017-06-15 0.890 USD 139.94 USD 153.88 USD
2017-03-07 2017-03-23 0.890 USD (28.99%) 132.03 USD 146.02 USD
2016-11-29 2016-12-15 0.690 USD 116.49 USD 129.62 USD
2016-08-30 2016-09-15 0.690 USD 119.88 USD 134.10 USD
2016-05-31 2016-06-16 0.690 USD 117.51 USD 132.12 USD
2016-03-08 2016-03-24 0.690 USD (16.95%) 112.12 USD 126.72 USD
2015-12-01 2015-12-17 0.590 USD 118.30 USD 134.43 USD
2015-09-01 2015-09-17 0.590 USD 99.06 USD 113.07 USD
2015-06-02 2015-06-18 0.590 USD 97.27 USD 111.59 USD
2015-03-10 2015-03-26 0.590 USD (25.53%) 97.60 USD 112.56 USD
2014-12-02 2014-12-18 0.470 USD 84.67 USD 98.16 USD
2014-09-02 2014-09-18 0.470 USD 78.25 USD 91.15 USD
2014-06-03 2014-06-19 0.470 USD 68.91 USD 80.67 USD
2014-03-11 2014-03-27 0.470 USD (20.51%) 69.03 USD 81.29 USD
2013-12-03 2013-12-19 0.390 USD 66.46 USD 78.71 USD
2013-09-03 2013-09-19 0.390 USD 62.09 USD 73.90 USD
2013-06-04 2013-06-20 0.390 USD 64.05 USD 76.63 USD
2013-03-12 2013-03-28 0.390 USD (34.48%) 58.85 USD 70.75 USD
2012-11-27 2012-12-13 0.290 USD 53.07 USD 64.16 USD
2012-08-28 2012-09-13 0.290 USD 46.55 USD 56.53 USD
2012-05-29 2012-06-14 0.290 USD 40.78 USD 49.78 USD
2012-03-06 2012-03-22 0.290 USD 37.78 USD 46.39 USD
2011-11-29 2011-12-15 0.290 USD (16%) 31.54 USD 38.96 USD
2011-08-30 2011-09-15 0.250 USD 26.96 USD 33.57 USD
2011-06-14 2011-06-30 0.250 USD 27.71 USD 34.75 USD
2011-03-08 2011-03-24 0.250 USD (5.93%) 29.31 USD 37.04 USD
2010-11-30 2010-12-16 0.236 USD 23.74 USD 30.21 USD
2010-08-31 2010-09-16 0.236 USD 21.70 USD 27.82 USD
2010-06-01 2010-06-17 0.236 USD 25.94 USD 33.54 USD
2010-03-09 2010-03-25 0.236 USD (4.89%) 24.33 USD 31.68 USD
2009-12-01 2009-12-17 0.225 USD 21.34 USD 28.00 USD
2009-09-01 2009-09-17 0.225 USD 20.22 USD 26.74 USD
2009-06-09 2009-06-25 0.225 USD 18.26 USD 24.35 USD
2009-03-10 2009-03-26 0.225 USD 14.43 USD 19.42 USD
2008-12-02 2008-12-18 0.225 USD 16.03 USD 21.85 USD
2008-09-02 2008-09-18 0.225 USD 20.38 USD 28.07 USD
2008-06-03 2008-06-19 0.225 USD 19.50 USD 27.09 USD
2008-03-11 2008-03-27 0.225 USD 18.71 USD 26.20 USD
2007-11-27 2007-12-13 0.225 USD 19.21 USD 27.15 USD
2007-08-28 2007-09-13 0.225 USD 24.60 USD 35.05 USD
2007-06-05 2007-06-21 0.225 USD 27.10 USD 38.86 USD
2007-03-06 2007-03-22 0.225 USD 26.90 USD 38.80 USD
2006-11-28 2006-12-14 0.225 USD (50%) 25.55 USD 37.07 USD
2006-09-05 2006-09-21 0.150 USD 23.82 USD 34.77 USD
2006-06-06 2006-06-22 0.150 USD 25.28 USD 37.06 USD
2006-03-07 2006-03-23 0.150 USD (50%) 28.11 USD 41.37 USD
2005-11-29 2005-12-15 0.100 USD 28.44 USD 42.00 USD
2005-08-30 2005-09-15 0.100 USD 26.85 USD 39.75 USD
2005-06-07 2005-06-23 0.100 USD 26.95 USD 40.00 USD
2005-03-08 2005-03-24 0.100 USD (17.65%) 26.86 USD 39.97 USD
2004-11-30 2004-12-16 0.085 USD 27.99 USD 41.75 USD
2004-08-31 2004-09-16 0.085 USD 24.46 USD 36.56 USD
2004-06-08 2004-06-24 0.085 USD (21.43%) 23.98 USD 35.93 USD
2004-03-09 2004-03-22 0.070 USD 24.62 USD 36.97 USD
2003-12-02 2003-12-18 0.070 USD 23.84 USD 35.87 USD
2003-09-02 2003-09-18 0.070 USD (16.67%) 21.40 USD 32.26 USD
2003-06-10 2003-06-26 0.060 USD 21.55 USD 32.56 USD
2003-03-11 2003-03-27 0.060 USD 14.37 USD 21.75 USD
2002-12-03 2002-12-19 0.060 USD (20%) 17.13 USD 26.00 USD
2002-09-03 2002-09-19 0.050 USD 20.95 USD 31.86 USD
2002-06-11 2002-06-27 0.050 USD 25.71 USD 39.16 USD
2002-03-12 2002-03-28 0.050 USD 31.70 USD 48.35 USD
2001-11-28 0.050 USD 28.69 USD 43.80 USD
2001-11-27 2001-12-13 0.050 USD (25%) 28.36 USD 43.35 USD
2001-08-28 2001-09-13 0.040 USD 31.30 USD 47.90 USD
2001-06-12 2001-06-28 0.040 USD 33.37 USD 51.11 USD
2001-03-06 2001-03-22 0.040 USD 26.98 USD 41.36 USD
2000-11-28 2000-12-14 0.040 USD 25.79 USD 39.56 USD
2000-08-29 2000-09-14 0.040 USD 32.35 USD 49.69 USD
2000-06-13 2000-06-29 0.040 USD 32.12 USD 49.38 USD
2000-03-07 2000-03-23 0.040 USD 34.04 USD 52.38 USD
1999-11-30 1999-12-16 0.040 USD (49.98%) 34.29 USD 52.79 USD
1999-08-31 1999-09-16 0.027 USD 26.61 USD 41.00 USD
1999-06-08 1999-06-24 0.027 USD (33.35%) 25.24 USD 38.92 USD
1999-03-02 1999-03-18 0.020 USD 25.47 USD 39.29 USD
1998-12-01 1998-12-17 0.020 USD 21.95 USD 33.88 USD
1998-09-01 1998-09-17 0.020 USD 17.81 USD 27.50 USD
1998-06-09 1998-06-25 0.020 USD (19.98%) 17.41 USD 26.92 USD
1998-03-03 1998-03-19 0.017 USD 13.87 USD 21.46 USD
1997-12-02 1997-12-18 0.017 USD 12.65 USD 19.58 USD
1997-09-09 1997-09-25 0.017 USD 10.78 USD 16.71 USD
1997-06-10 1997-06-26 0.017 USD (25.06%) 9.47 USD 14.69 USD
1997-03-11 1997-03-27 0.013 USD 8.05 USD 12.50 USD
1996-12-03 1996-12-19 0.013 USD 7.52 USD 11.69 USD
1996-09-10 1996-09-26 0.013 USD (-77.73%) 7.82 USD 12.17 USD
1996-09-06 0.060 USD (348.99%) 7.74 USD 12.06 USD
1996-06-07 1996-06-25 0.013 USD (19.98%) 7.74 USD 12.11 USD
1996-03-06 1996-03-22 0.011 USD (-77.76%) 6.70 USD 10.50 USD
1995-12-07 0.050 USD (349.59%) 6.34 USD 9.94 USD
1995-12-06 1995-12-22 0.011 USD 6.36 USD 10.03 USD
1995-09-07 1995-09-25 0.011 USD 5.91 USD 9.33 USD
1995-06-08 1995-06-26 0.011 USD (24.97%) 5.78 USD 9.14 USD
1995-02-22 1995-03-24 0.009 USD 6.58 USD 10.42 USD
1994-12-01 1994-12-21 0.009 USD 6.47 USD 10.25 USD
1994-09-02 1994-09-23 0.009 USD 6.20 USD 9.83 USD
1994-06-06 1994-06-24 0.009 USD (33.28%) 6.34 USD 10.06 USD
1994-03-03 1994-03-23 0.007 USD 5.72 USD 9.08 USD
1993-11-24 1993-12-15 0.007 USD 5.91 USD 9.39 USD
1993-08-31 1993-09-21 0.007 USD 5.97 USD 9.50 USD
1993-06-10 1993-06-30 0.007 USD (33.40%) 6.14 USD 9.78 USD
1993-03-04 1993-03-24 0.005 USD 6.66 USD 10.60 USD
1992-11-30 0.005 USD 6.38 USD 10.17 USD
1992-08-27 0.005 USD 5.46 USD 8.71 USD
1992-05-22 0.005 USD (50.15%) 4.67 USD 7.44 USD
1992-03-03 0.003 USD 4.44 USD 7.08 USD
1991-11-26 0.003 USD 4.14 USD 6.61 USD
1991-08-28 0.003 USD 3.75 USD 5.99 USD
1991-07-03 0.003 USD (50%) 3.28 USD 5.24 USD
1991-03-07 0.002 USD 2.41 USD 3.85 USD
1990-11-26 0.002 USD 1.59 USD 2.54 USD
1990-08-23 0.002 USD 1.32 USD 2.12 USD
1990-07-16 0.002 USD (50%) 2.02 USD 3.23 USD
1990-02-22 0.001 USD 1.16 USD 1.86 USD
1989-11-22 0.001 USD 1.12 USD 1.80 USD
1989-08-25 0.001 USD 1.06 USD 1.70 USD
1989-07-11 0.001 USD (49.49%) 0.85 USD 1.36 USD
1989-03-10 0.001 USD 0.71 USD 1.14 USD
1988-12-07 0.001 USD 0.63 USD 1.02 USD
1988-08-30 0.001 USD 0.50 USD 0.80 USD
1988-06-01 0.001 USD (50%) 0.52 USD 0.85 USD
1988-03-15 0.001 USD 0.50 USD 0.80 USD
1987-11-19 0.001 USD (-70.67%) 0.37 USD 0.59 USD
1987-09-01 0.002 USD 0.53 USD 0.86 USD
1987-06-02 0.002 USD 0.46 USD 0.75 USD

HD

List: Contenders

Price: 327.97USD

52 week range price:
243.78
343.89

Dividend Yield: 1.90%

5-year range yield:
1.90%
3.00%

Forward Dividend Yield: 2.01%

Payout Ratio: 48.18%

Payout Ratio Range:
15.99%
65.60%

Dividend Per Share: 6.60 USD

Earnings Per Share: 13.70 USD

P/E Ratio: 23.96

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Home Improvement Retail

Volume: 2.4 million

Ebitda: 3.7 billion

Market Capitalization: 349.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 35

DGR3: 19.35%

DGR5: 20.80%

DGR10: 20.62%

DGR20: 20.90%

Links: