Home Depot, Inc. dividends
The current dividend payout for stock Home Depot, Inc. (HD) as of Jan. 18, 2021 is 6 USD. The current dividend yield for HD as of Jan. 18, 2021 is 2.24%. Average dividend growth rate for stock Home Depot, Inc. (HD) for past three years is 19.35%.
Dividend history for stock HD (Home Depot, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Home Depot, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-02 | 2020-12-17 | 1.500 USD | 271.10 USD | 271.10 USD |
| 2020-09-02 | 2020-09-17 | 1.500 USD | 285.64 USD | 287.20 USD |
| 2020-06-03 | 2020-06-18 | 1.500 USD | 248.33 USD | 251.00 USD |
| 2020-03-11 | 2020-03-26 | 1.500 USD (10.29%) | 209.37 USD | 212.89 USD |
| 2019-12-04 | 2019-12-19 | 1.360 USD | 209.17 USD | 214.10 USD |
| 2019-09-04 | 2019-09-19 | 1.360 USD | 217.59 USD | 224.15 USD |
| 2019-06-05 | 2019-06-20 | 1.360 USD | 189.78 USD | 196.69 USD |
| 2019-03-13 | 2019-03-28 | 1.360 USD (32.04%) | 173.56 USD | 181.14 USD |
| 2018-11-28 | 2018-12-13 | 1.030 USD | 168.74 USD | 177.43 USD |
| 2018-08-29 | 2018-09-13 | 1.030 USD | 190.67 USD | 201.68 USD |
| 2018-05-30 | 2018-06-14 | 1.030 USD | 175.97 USD | 187.09 USD |
| 2018-03-07 | 2018-03-22 | 1.030 USD (15.73%) | 167.03 USD | 178.58 USD |
| 2017-11-29 | 2017-12-14 | 0.890 USD | 164.85 USD | 177.25 USD |
| 2017-08-29 | 2017-09-14 | 0.890 USD | 138.65 USD | 149.84 USD |
| 2017-05-30 | 2017-06-15 | 0.890 USD | 141.55 USD | 153.88 USD |
| 2017-03-07 | 2017-03-23 | 0.890 USD (28.99%) | 133.55 USD | 146.02 USD |
| 2016-11-29 | 2016-12-15 | 0.690 USD | 117.84 USD | 129.62 USD |
| 2016-08-30 | 2016-09-15 | 0.690 USD | 121.26 USD | 134.10 USD |
| 2016-05-31 | 2016-06-16 | 0.690 USD | 118.86 USD | 132.12 USD |
| 2016-03-08 | 2016-03-24 | 0.690 USD (16.95%) | 113.42 USD | 126.72 USD |
| 2015-12-01 | 2015-12-17 | 0.590 USD | 119.66 USD | 134.43 USD |
| 2015-09-01 | 2015-09-17 | 0.590 USD | 100.20 USD | 113.07 USD |
| 2015-06-02 | 2015-06-18 | 0.590 USD | 98.39 USD | 111.59 USD |
| 2015-03-10 | 2015-03-26 | 0.590 USD (25.53%) | 98.72 USD | 112.56 USD |
| 2014-12-02 | 2014-12-18 | 0.470 USD | 85.65 USD | 98.16 USD |
| 2014-09-02 | 2014-09-18 | 0.470 USD | 79.16 USD | 91.15 USD |
| 2014-06-03 | 2014-06-19 | 0.470 USD | 69.70 USD | 80.67 USD |
| 2014-03-11 | 2014-03-27 | 0.470 USD (20.51%) | 69.83 USD | 81.29 USD |
| 2013-12-03 | 2013-12-19 | 0.390 USD | 67.23 USD | 78.71 USD |
| 2013-09-03 | 2013-09-19 | 0.390 USD | 62.81 USD | 73.90 USD |
| 2013-06-04 | 2013-06-20 | 0.390 USD | 64.79 USD | 76.63 USD |
| 2013-03-12 | 2013-03-28 | 0.390 USD (34.48%) | 59.52 USD | 70.75 USD |
| 2012-11-27 | 2012-12-13 | 0.290 USD | 53.68 USD | 64.16 USD |
| 2012-08-28 | 2012-09-13 | 0.290 USD | 47.09 USD | 56.53 USD |
| 2012-05-29 | 2012-06-14 | 0.290 USD | 41.25 USD | 49.78 USD |
| 2012-03-06 | 2012-03-22 | 0.290 USD | 38.22 USD | 46.39 USD |
| 2011-11-29 | 2011-12-15 | 0.290 USD (16%) | 31.90 USD | 38.96 USD |
| 2011-08-30 | 2011-09-15 | 0.250 USD | 27.27 USD | 33.57 USD |
| 2011-06-14 | 2011-06-30 | 0.250 USD | 28.02 USD | 34.75 USD |
| 2011-03-08 | 2011-03-24 | 0.250 USD (5.93%) | 29.65 USD | 37.04 USD |
| 2010-11-30 | 2010-12-16 | 0.236 USD | 24.02 USD | 30.21 USD |
| 2010-08-31 | 2010-09-16 | 0.236 USD | 21.95 USD | 27.82 USD |
| 2010-06-01 | 2010-06-17 | 0.236 USD | 26.24 USD | 33.54 USD |
| 2010-03-09 | 2010-03-25 | 0.236 USD (4.89%) | 24.61 USD | 31.68 USD |
| 2009-12-01 | 2009-12-17 | 0.225 USD | 21.59 USD | 28.00 USD |
| 2009-09-01 | 2009-09-17 | 0.225 USD | 20.45 USD | 26.74 USD |
| 2009-06-09 | 2009-06-25 | 0.225 USD | 18.47 USD | 24.35 USD |
| 2009-03-10 | 2009-03-26 | 0.225 USD | 14.59 USD | 19.42 USD |
| 2008-12-02 | 2008-12-18 | 0.225 USD | 16.22 USD | 21.85 USD |
| 2008-09-02 | 2008-09-18 | 0.225 USD | 20.61 USD | 28.07 USD |
| 2008-06-03 | 2008-06-19 | 0.225 USD | 19.73 USD | 27.09 USD |
| 2008-03-11 | 2008-03-27 | 0.225 USD | 18.92 USD | 26.20 USD |
| 2007-11-27 | 2007-12-13 | 0.225 USD | 19.43 USD | 27.15 USD |
| 2007-08-28 | 2007-09-13 | 0.225 USD | 24.88 USD | 35.05 USD |
| 2007-06-05 | 2007-06-21 | 0.225 USD | 27.41 USD | 38.86 USD |
| 2007-03-06 | 2007-03-22 | 0.225 USD | 27.21 USD | 38.80 USD |
| 2006-11-28 | 2006-12-14 | 0.225 USD (50%) | 25.85 USD | 37.07 USD |
| 2006-09-05 | 2006-09-21 | 0.150 USD | 24.10 USD | 34.77 USD |
| 2006-06-06 | 2006-06-22 | 0.150 USD | 25.57 USD | 37.06 USD |
| 2006-03-07 | 2006-03-23 | 0.150 USD (50%) | 28.43 USD | 41.37 USD |
| 2005-11-29 | 2005-12-15 | 0.100 USD | 28.76 USD | 42.00 USD |
| 2005-08-30 | 2005-09-15 | 0.100 USD | 27.16 USD | 39.75 USD |
| 2005-06-07 | 2005-06-23 | 0.100 USD | 27.26 USD | 40.00 USD |
| 2005-03-08 | 2005-03-24 | 0.100 USD (17.65%) | 27.17 USD | 39.97 USD |
| 2004-11-30 | 2004-12-16 | 0.085 USD | 28.31 USD | 41.75 USD |
| 2004-08-31 | 2004-09-16 | 0.085 USD | 24.74 USD | 36.56 USD |
| 2004-06-08 | 2004-06-24 | 0.085 USD (21.43%) | 24.26 USD | 35.93 USD |
| 2004-03-09 | 2004-03-22 | 0.070 USD | 24.90 USD | 36.97 USD |
| 2003-12-02 | 2003-12-18 | 0.070 USD | 24.12 USD | 35.87 USD |
| 2003-09-02 | 2003-09-18 | 0.070 USD (16.67%) | 21.65 USD | 32.26 USD |
| 2003-06-10 | 2003-06-26 | 0.060 USD | 21.80 USD | 32.56 USD |
| 2003-03-11 | 2003-03-27 | 0.060 USD | 14.54 USD | 21.75 USD |
| 2002-12-03 | 2002-12-19 | 0.060 USD (20%) | 17.33 USD | 26.00 USD |
| 2002-09-03 | 2002-09-19 | 0.050 USD | 21.19 USD | 31.86 USD |
| 2002-06-11 | 2002-06-27 | 0.050 USD | 26.00 USD | 39.16 USD |
| 2002-03-12 | 2002-03-28 | 0.050 USD | 32.06 USD | 48.35 USD |
| 2001-11-28 | 0.050 USD | 29.02 USD | 43.80 USD | |
| 2001-11-27 | 2001-12-13 | 0.050 USD (25%) | 28.69 USD | 43.35 USD |
| 2001-08-28 | 2001-09-13 | 0.040 USD | 31.66 USD | 47.90 USD |
| 2001-06-12 | 2001-06-28 | 0.040 USD | 33.76 USD | 51.11 USD |
| 2001-03-06 | 2001-03-22 | 0.040 USD | 27.29 USD | 41.36 USD |
| 2000-11-28 | 2000-12-14 | 0.040 USD | 26.08 USD | 39.56 USD |
| 2000-08-29 | 2000-09-14 | 0.040 USD | 32.72 USD | 49.69 USD |
| 2000-06-13 | 2000-06-29 | 0.040 USD | 32.49 USD | 49.38 USD |
| 2000-03-07 | 2000-03-23 | 0.040 USD | 34.44 USD | 52.38 USD |
| 1999-11-30 | 1999-12-16 | 0.040 USD (49.98%) | 34.69 USD | 52.79 USD |
| 1999-08-31 | 1999-09-16 | 0.027 USD | 26.92 USD | 41.00 USD |
| 1999-06-08 | 1999-06-24 | 0.027 USD (33.35%) | 25.53 USD | 38.92 USD |
| 1999-03-02 | 1999-03-18 | 0.020 USD | 25.76 USD | 39.29 USD |
| 1998-12-01 | 1998-12-17 | 0.020 USD | 22.20 USD | 33.88 USD |
| 1998-09-01 | 1998-09-17 | 0.020 USD | 18.01 USD | 27.50 USD |
| 1998-06-09 | 1998-06-25 | 0.020 USD (19.98%) | 17.62 USD | 26.92 USD |
| 1998-03-03 | 1998-03-19 | 0.017 USD | 14.03 USD | 21.46 USD |
| 1997-12-02 | 1997-12-18 | 0.017 USD | 12.80 USD | 19.58 USD |
| 1997-09-09 | 1997-09-25 | 0.017 USD | 10.91 USD | 16.71 USD |
| 1997-06-10 | 1997-06-26 | 0.017 USD (25.06%) | 9.58 USD | 14.69 USD |
| 1997-03-11 | 1997-03-27 | 0.013 USD | 8.14 USD | 12.50 USD |
| 1996-12-03 | 1996-12-19 | 0.013 USD | 7.61 USD | 11.69 USD |
| 1996-09-10 | 1996-09-26 | 0.013 USD (-77.73%) | 7.91 USD | 12.17 USD |
| 1996-09-06 | 0.060 USD (348.99%) | 7.83 USD | 12.06 USD | |
| 1996-06-07 | 1996-06-25 | 0.013 USD (19.98%) | 7.82 USD | 12.11 USD |
| 1996-03-06 | 1996-03-22 | 0.011 USD (-77.76%) | 6.78 USD | 10.50 USD |
| 1995-12-07 | 0.050 USD (349.59%) | 6.41 USD | 9.94 USD | |
| 1995-12-06 | 1995-12-22 | 0.011 USD | 6.43 USD | 10.03 USD |
| 1995-09-07 | 1995-09-25 | 0.011 USD | 5.98 USD | 9.33 USD |
| 1995-06-08 | 1995-06-26 | 0.011 USD (24.97%) | 5.85 USD | 9.14 USD |
| 1995-02-22 | 1995-03-24 | 0.009 USD | 6.66 USD | 10.42 USD |
| 1994-12-01 | 1994-12-21 | 0.009 USD | 6.55 USD | 10.25 USD |
| 1994-09-02 | 1994-09-23 | 0.009 USD | 6.27 USD | 9.83 USD |
| 1994-06-06 | 1994-06-24 | 0.009 USD (33.28%) | 6.41 USD | 10.06 USD |
| 1994-03-03 | 1994-03-23 | 0.007 USD | 5.79 USD | 9.08 USD |
| 1993-11-24 | 1993-12-15 | 0.007 USD | 5.98 USD | 9.39 USD |
| 1993-08-31 | 1993-09-21 | 0.007 USD | 6.04 USD | 9.50 USD |
| 1993-06-10 | 1993-06-30 | 0.007 USD (33.40%) | 6.21 USD | 9.78 USD |
| 1993-03-04 | 1993-03-24 | 0.005 USD | 6.73 USD | 10.60 USD |
| 1992-11-30 | 0.005 USD | 6.45 USD | 10.17 USD | |
| 1992-08-27 | 0.005 USD | 5.53 USD | 8.71 USD | |
| 1992-05-22 | 0.005 USD (50.15%) | 4.72 USD | 7.44 USD | |
| 1992-03-03 | 0.003 USD | 4.49 USD | 7.08 USD | |
| 1991-11-26 | 0.003 USD | 4.19 USD | 6.61 USD | |
| 1991-08-28 | 0.003 USD | 3.79 USD | 5.99 USD | |
| 1991-07-03 | 0.003 USD (50%) | 3.31 USD | 5.24 USD | |
| 1991-03-07 | 0.002 USD | 2.44 USD | 3.85 USD | |
| 1990-11-26 | 0.002 USD | 1.60 USD | 2.54 USD | |
| 1990-08-23 | 0.002 USD | 1.34 USD | 2.12 USD | |
| 1990-07-16 | 0.002 USD (50%) | 2.04 USD | 3.23 USD | |
| 1990-02-22 | 0.001 USD | 1.18 USD | 1.86 USD | |
| 1989-11-22 | 0.001 USD | 1.13 USD | 1.80 USD | |
| 1989-08-25 | 0.001 USD | 1.07 USD | 1.70 USD | |
| 1989-07-11 | 0.001 USD (49.49%) | 0.86 USD | 1.36 USD | |
| 1989-03-10 | 0.001 USD | 0.72 USD | 1.14 USD | |
| 1988-12-07 | 0.001 USD | 0.64 USD | 1.02 USD | |
| 1988-08-30 | 0.001 USD | 0.50 USD | 0.80 USD | |
| 1988-06-01 | 0.001 USD (50%) | 0.53 USD | 0.85 USD | |
| 1988-03-15 | 0.001 USD | 0.50 USD | 0.80 USD | |
| 1987-11-19 | 0.001 USD (-70.67%) | 0.37 USD | 0.59 USD | |
| 1987-09-01 | 0.002 USD | 0.54 USD | 0.86 USD | |
| 1987-06-02 | 0.002 USD | 0.46 USD | 0.75 USD |
HD
List: Contenders
Price: 275.62USD
52 week range price:
Dividend Yield: 2.24%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 51.90%
Payout Ratio Range:
Dividend Per Share: 6.00 USD
Earnings Per Share: 11.56 USD
P/E Ratio: 23.25
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Volume: 3.9 million
Ebitda: 3.7 billionMarket Capitalization: 286.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 19.35%
DGR5: 20.80%
DGR10: 20.62%
DGR20: 20.90%