Home Depot Inc. (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2018 $1.03 - -
Sept. 13, 2018 $1.03 - -
June 14, 2018 $1.03 $187.09 $187.09
March 22, 2018 $1.03 (15.73%) $177.59 $178.58
Dec. 14, 2017 $0.89 $175.26 $177.25
Sept. 14, 2017 $0.89 $147.41 $149.84
June 15, 2017 $0.89 $150.50 $153.88
March 23, 2017 $0.89 (28.99%) $141.99 $146.02
Dec. 15, 2016 $0.69 $125.28 $129.62
Sept. 15, 2016 $0.69 $128.93 $134.10
June 16, 2016 $0.69 $126.37 $132.12
March 24, 2016 $0.69 (16.95%) $120.59 $126.72
Dec. 17, 2015 $0.59 $127.22 $134.43
Sept. 17, 2015 $0.59 $106.54 $113.07
June 18, 2015 $0.59 $104.61 $111.59
March 26, 2015 $0.59 (25.53%) $104.96 $112.56
Dec. 18, 2014 $0.47 $91.06 $98.16
Sept. 18, 2014 $0.47 $84.16 $91.15
June 19, 2014 $0.47 $74.11 $80.67
March 27, 2014 $0.47 (20.51%) $74.24 $81.29
Dec. 19, 2013 $0.39 $71.48 $78.71
Sept. 19, 2013 $0.39 $66.78 $73.90
June 20, 2013 $0.39 $68.88 $76.63
March 28, 2013 $0.39 (34.48%) $63.29 $70.75
Dec. 13, 2012 $0.29 $57.08 $64.16
Sept. 13, 2012 $0.29 $50.06 $56.53
June 14, 2012 $0.29 $43.86 $49.78
March 22, 2012 $0.29 $40.63 $46.39
Dec. 15, 2011 $0.29 (16%) $33.92 $38.96
Sept. 15, 2011 $0.25 $29.00 $33.57
June 30, 2011 $0.25 $29.80 $34.75
March 24, 2011 $0.25 (5.82%) $31.52 $37.04
Dec. 16, 2010 $0.23625 $25.54 $30.21
Sept. 16, 2010 $0.23625 $23.33 $27.82
June 17, 2010 $0.23625 $27.89 $33.54
March 25, 2010 $0.23625 (5%) $26.16 $31.68
Dec. 17, 2009 $0.225 $22.95 $28.00
Sept. 17, 2009 $0.225 $21.74 $26.74
June 25, 2009 $0.225 $19.63 $24.35
March 26, 2009 $0.225 $15.52 $19.42
Dec. 18, 2008 $0.225 $17.24 $21.85
Sept. 18, 2008 $0.225 $21.91 $28.07
June 19, 2008 $0.225 $20.97 $27.09
March 27, 2008 $0.225 $20.12 $26.20
Dec. 13, 2007 $0.225 $20.66 $27.15
Sept. 13, 2007 $0.225 $26.45 $35.05
June 21, 2007 $0.225 $29.14 $38.86
March 22, 2007 $0.225 $28.93 $38.80
Dec. 14, 2006 $0.225 (50%) $27.48 $37.07
Sept. 21, 2006 $0.15 $25.62 $34.77
June 22, 2006 $0.15 $27.19 $37.06
March 23, 2006 $0.15 (50%) $30.23 $41.37
Dec. 15, 2005 $0.1 $30.58 $42.00
Sept. 15, 2005 $0.1 $28.87 $39.75
June 23, 2005 $0.1 $28.98 $40.00
March 24, 2005 $0.1 (17.65%) $28.89 $39.97
Dec. 16, 2004 $0.085 $30.10 $41.75
Sept. 16, 2004 $0.085 $26.31 $36.56
June 24, 2004 $0.085 (21.43%) $25.79 $35.93
March 22, 2004 $0.07 $26.48 $36.97
Dec. 18, 2003 $0.07 $25.64 $35.87
Sept. 18, 2003 $0.07 (16.67%) $23.01 $32.26
June 26, 2003 $0.06 $23.18 $32.56
March 27, 2003 $0.06 $15.45 $21.75
Dec. 19, 2002 $0.06 (20%) $18.42 $26.00
Sept. 19, 2002 $0.05 $22.53 $31.86
June 27, 2002 $0.05 $27.64 $39.16
March 28, 2002 $0.05 $34.09 $48.35
Nov. 28, 2001 $0.05 $30.85 $43.80
Dec. 13, 2001 $0.05 (25%) $30.50 $43.35
Sept. 13, 2001 $0.04 $33.66 $47.90
June 28, 2001 $0.04 $35.89 $51.11
March 22, 2001 $0.04 $29.02 $41.36
Dec. 14, 2000 $0.04 $27.73 $39.56
Sept. 14, 2000 $0.04 $34.79 $49.69
June 29, 2000 $0.04 $34.54 $49.38
March 23, 2000 $0.04 (-33.33%) $36.61 $52.38
Dec. 16, 1999 $0.06 (49.81%) $36.88 $52.79
Sept. 16, 1999 $0.04005 $28.61 $41.00
June 24, 1999 $0.04005 (33.50%) $27.13 $38.92
March 18, 1999 $0.03 $27.36 $39.29
Dec. 17, 1998 $0.03 $23.57 $33.88
Sept. 17, 1998 $0.03 (-50%) $19.12 $27.50
June 25, 1998 $0.06 (19.76%) $18.69 $26.92
March 19, 1998 $0.0501 $14.87 $21.46
Dec. 18, 1997 $0.0501 $13.54 $19.58
Sept. 25, 1997 $0.0501 (-33.33%) $11.52 $16.71
June 26, 1997 $0.07515 (25.56%) $10.10 $14.69
March 27, 1997 $0.05985 $8.55 $12.50
Dec. 19, 1996 $0.05985 (-0.25%) $7.96 $11.69
Sept. 26, 1996 $0.06 (0.25%) $8.24 $12.17
Sept. 6, 1996 $0.05985 $8.12 $12.06
June 25, 1996 $0.05985 (19.82%) $8.12 $12.11
March 22, 1996 $0.04995 $7.00 $10.50
Dec. 7, 1995 $0.04995 (-0.10%) $6.60 $9.94
Dec. 22, 1995 $0.05 (0.10%) $6.63 $10.03
Sept. 25, 1995 $0.04995 $6.13 $9.33
June 26, 1995 $0.04995 (24.72%) $5.97 $9.14
March 24, 1995 $0.04005 $6.77 $10.42
Dec. 21, 1994 $0.04005 $6.64 $10.25
Sept. 23, 1994 $0.04005 $6.34 $9.83
June 24, 1994 $0.04005 (32.84%) $6.46 $10.06
March 23, 1994 $0.03015 $5.81 $9.08
Dec. 15, 1993 $0.03015 $5.99 $9.39
Sept. 21, 1993 $0.03015 $6.04 $9.50
June 30, 1993 $0.03015 (34%) $6.20 $9.78
March 24, 1993 $0.0225 $6.70 $10.60
Nov. 30, 1992 $0.0225 $6.41 $10.17
Aug. 27, 1992 $0.0225 $5.48 $8.71
May 22, 1992 $0.0225 (51.52%) $4.67 $7.44
March 3, 1992 $0.01485 $4.43 $7.08
Nov. 26, 1991 $0.01485 $4.13 $6.61
Aug. 28, 1991 $0.01485 $3.73 $5.99
July 3, 1991 $0.01485 (43.48%) $3.25 $5.24
March 7, 1991 $0.01035 $2.39 $3.85
Nov. 26, 1990 $0.01035 $1.57 $2.54
Aug. 23, 1990 $0.01035 $1.30 $2.12
July 16, 1990 $0.01035 (53.33%) $1.98 $3.23
Feb. 22, 1990 $0.00675 $1.14 $1.86
Nov. 22, 1989 $0.00675 $1.09 $1.80
Aug. 25, 1989 $0.00675 $1.03 $1.70
July 11, 1989 $0.00675 (50%) $0.82 $1.36
March 10, 1989 $0.0045 $0.69 $1.14
Dec. 7, 1988 $0.0045 $0.61 $1.02
Aug. 30, 1988 $0.0045 $0.48 $0.80
June 1, 1988 $0.0045 (42.86%) $0.50 $0.85
March 15, 1988 $0.00315 $0.47 $0.80
Nov. 19, 1987 $0.00315 (40%) $0.35 $0.59
Sept. 1, 1987 $0.00225 $0.50 $0.86
June 2, 1987 $0.00225 $0.43 $0.75

Split

DateSplit Ratio
Dec. 31, 1999 1.500
July 6, 1998 2
July 7, 1997 1.500
April 14, 1993 1.333
July 2, 1992 1.500
June 26, 1991 1.500
July 6, 1990 1.500
July 3, 1989 1.500
Sept. 22, 1987 1.500
June 9, 1983 2
Dec. 8, 1982 2
May 11, 1982 1.250
Jan. 20, 1982 1.500

HD

List: Challengers

Price: $173.87

52 week range price:
$167.00
$215.43

Dividend Yield: 2.37%

5-year range yield:
1.76%
2.44%

Payout Ratio: 56.52%

Payout Ratio Range:
15.99%
65.60%

Dividend Per Share: $4.12

Earnings Per Share: $7.29

P/E Ratio: 24.15

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 5.5 million

Ebitda: 8.0 billion

Market Capitalization: 196.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 23.82%

DGR5: 25.29%

DGR10: 15.31%

DGR20: 16.32%

Links: