The Home Depot, Inc. dividend history

Dividend history for stock HD (The Home Depot, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Home Depot, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-03 2020-06-18 $1.50 $251.00 $251.00
2020-03-11 2020-03-26 $1.50
(10.29%)
$211.63 $212.89
2019-12-04 2019-12-19 $1.36 $211.41 $214.10
2019-09-04 2019-09-19 $1.36 $219.93 $224.15
2019-06-05 2019-06-20 $1.36 $191.82 $196.69
2019-03-13 2019-03-28 $1.36
(32.04%)
$175.42 $181.14
2018-11-28 2018-12-13 $1.03 $170.56 $177.43
2018-08-29 2018-09-13 $1.03 $192.72 $201.68
2018-05-30 2018-06-14 $1.03 $177.86 $187.09
2018-03-07 2018-03-22 $1.03
(15.73%)
$168.83 $178.58
2017-11-29 2017-12-14 $0.89 $166.62 $177.25
2017-08-29 2017-09-14 $0.89 $140.14 $149.84
2017-05-30 2017-06-15 $0.89 $143.08 $153.88
2017-03-07 2017-03-23 $0.89
(28.99%)
$134.99 $146.02
2016-11-29 2016-12-15 $0.69 $119.10 $129.62
2016-08-30 2016-09-15 $0.69 $122.57 $134.10
2016-05-31 2016-06-16 $0.69 $120.14 $132.12
2016-03-08 2016-03-24 $0.69
(16.95%)
$114.64 $126.72
2015-12-01 2015-12-17 $0.59 $120.95 $134.43
2015-09-01 2015-09-17 $0.59 $101.28 $113.07
2015-06-02 2015-06-18 $0.59 $99.45 $111.59
2015-03-10 2015-03-26 $0.59
(25.53%)
$99.78 $112.56
2014-12-02 2014-12-18 $0.47 $86.57 $98.16
2014-09-02 2014-09-18 $0.47 $80.01 $91.15
2014-06-03 2014-06-19 $0.47 $70.45 $80.67
2014-03-11 2014-03-27 $0.47
(20.51%)
$70.58 $81.29
2013-12-03 2013-12-19 $0.39 $67.95 $78.71
2013-09-03 2013-09-19 $0.39 $63.49 $73.90
2013-06-04 2013-06-20 $0.39 $65.49 $76.63
2013-03-12 2013-03-28 $0.39
(34.48%)
$60.16 $70.75
2012-11-27 2012-12-13 $0.29 $54.26 $64.16
2012-08-28 2012-09-13 $0.29 $47.59 $56.53
2012-05-29 2012-06-14 $0.29 $41.70 $49.78
2012-03-06 2012-03-22 $0.29 $38.63 $46.39
2011-11-29 2011-12-15 $0.29
(16%)
$32.24 $38.96
2011-08-30 2011-09-15 $0.25 $27.57 $33.57
2011-06-14 2011-06-30 $0.25 $28.33 $34.75
2011-03-08 2011-03-24 $0.25
(5.82%)
$29.97 $37.04
2010-11-30 2010-12-16 $0.24 $24.28 $30.21
2010-08-31 2010-09-16 $0.24 $22.18 $27.82
2010-06-01 2010-06-17 $0.24 $26.52 $33.54
2010-03-09 2010-03-25 $0.24
(5%)
$24.87 $31.68
2009-12-01 2009-12-17 $0.23 $21.82 $28.00
2009-09-01 2009-09-17 $0.23 $20.67 $26.74
2009-06-09 2009-06-25 $0.23 $18.67 $24.35
2009-03-10 2009-03-26 $0.23 $14.75 $19.42
2008-12-02 2008-12-18 $0.23 $16.39 $21.85
2008-09-02 2008-09-18 $0.23 $20.83 $28.07
2008-06-03 2008-06-19 $0.23 $19.94 $27.09
2008-03-11 2008-03-27 $0.23 $19.12 $26.20
2007-11-27 2007-12-13 $0.23 $19.64 $27.15
2007-08-28 2007-09-13 $0.23 $25.15 $35.05
2007-06-05 2007-06-21 $0.23 $27.70 $38.86
2007-03-06 2007-03-22 $0.23 $27.50 $38.80
2006-11-28 2006-12-14 $0.23
(50%)
$26.12 $37.07
2006-09-05 2006-09-21 $0.15 $24.36 $34.77
2006-06-06 2006-06-22 $0.15 $25.85 $37.06
2006-03-07 2006-03-23 $0.15
(50%)
$28.74 $41.37
2005-11-29 2005-12-15 $0.10 $29.07 $42.00
2005-08-30 2005-09-15 $0.10 $27.45 $39.75
2005-06-07 2005-06-23 $0.10 $27.55 $40.00
2005-03-08 2005-03-24 $0.10
(17.65%)
$27.46 $39.97
2004-11-30 2004-12-16 $0.09 $28.61 $41.75
2004-08-31 2004-09-16 $0.09 $25.01 $36.56
2004-06-08 2004-06-24 $0.09
(21.43%)
$24.52 $35.93
2004-03-09 2004-03-22 $0.07 $25.17 $36.97
2003-12-02 2003-12-18 $0.07 $24.37 $35.87
2003-09-02 2003-09-18 $0.07
(16.67%)
$21.88 $32.26
2003-06-10 2003-06-26 $0.06 $22.04 $32.56
2003-03-11 2003-03-27 $0.06 $14.69 $21.75
2002-12-03 2002-12-19 $0.06
(20%)
$17.52 $26.00
2002-09-03 2002-09-19 $0.05 $21.41 $31.86
2002-06-11 2002-06-27 $0.05 $26.28 $39.16
2002-03-12 2002-03-28 $0.05 $32.41 $48.35
2001-11-28 $0.05 $29.33 $43.80
2001-11-27 2001-12-13 $0.05
(25%)
$28.99 $43.35
2001-08-28 2001-09-13 $0.04 $32.00 $47.90
2001-06-12 2001-06-28 $0.04 $34.12 $51.11
2001-03-06 2001-03-22 $0.04 $27.59 $41.36
2000-11-28 2000-12-14 $0.04 $26.36 $39.56
2000-08-29 2000-09-14 $0.04 $33.08 $49.69
2000-06-13 2000-06-29 $0.04 $32.84 $49.38
2000-03-07 2000-03-23 $0.04
(-33.33%)
$34.81 $52.38
1999-11-30 1999-12-16 $0.06
(49.81%)
$35.06 $52.79
1999-08-31 1999-09-16 $0.04 $27.20 $41.00
1999-06-08 1999-06-24 $0.04
(33.50%)
$25.79 $38.92
1999-03-02 1999-03-18 $0.03 $26.01 $39.29
1998-12-01 1998-12-17 $0.03 $22.41 $33.88
1998-09-01 1998-09-17 $0.03
(-50%)
$18.18 $27.50
1998-06-09 1998-06-25 $0.06
(19.76%)
$17.77 $26.92
1998-03-03 1998-03-19 $0.05 $14.13 $21.46
1997-12-02 1997-12-18 $0.05 $12.87 $19.58
1997-09-09 1997-09-25 $0.05
(-33.33%)
$10.95 $16.71
1997-06-10 1997-06-26 $0.08
(25.56%)
$9.60 $14.69
1997-03-11 1997-03-27 $0.06 $8.13 $12.50
1996-12-03 1996-12-19 $0.06
(-0.25%)
$7.57 $11.69
1996-09-10 1996-09-26 $0.06
(0.25%)
$7.83 $12.17
1996-09-06 $0.06 $7.72 $12.06
1996-06-07 1996-06-25 $0.06
(19.82%)
$7.72 $12.11
1996-03-06 1996-03-22 $0.05 $6.66 $10.50
1995-12-07 $0.05
(-0.10%)
$6.28 $9.94
1995-12-06 1995-12-22 $0.05
(0.10%)
$6.30 $10.03
1995-09-07 1995-09-25 $0.05 $5.83 $9.33
1995-06-08 1995-06-26 $0.05
(24.72%)
$5.68 $9.14
1995-02-22 1995-03-24 $0.04 $6.44 $10.42
1994-12-01 1994-12-21 $0.04 $6.31 $10.25
1994-09-02 1994-09-23 $0.04 $6.03 $9.83
1994-06-06 1994-06-24 $0.04
(32.84%)
$6.14 $10.06
1994-03-03 1994-03-23 $0.03 $5.53 $9.08
1993-11-24 1993-12-15 $0.03 $5.69 $9.39
1993-08-31 1993-09-21 $0.03 $5.74 $9.50
1993-06-10 1993-06-30 $0.03
(34%)
$5.89 $9.78
1993-03-04 1993-03-24 $0.02 $6.37 $10.60
1992-11-30 $0.02 $6.09 $10.17
1992-08-27 $0.02 $5.21 $8.71
1992-05-22 $0.02
(51.52%)
$4.44 $7.44
1992-03-03 $0.01 $4.21 $7.08
1991-11-26 $0.01 $3.92 $6.61
1991-08-28 $0.01 $3.54 $5.99
1991-07-03 $0.01
(43.48%)
$3.09 $5.24
1991-03-07 $0.01 $2.27 $3.85
1990-11-26 $0.01 $1.49 $2.54
1990-08-23 $0.01 $1.24 $2.12
1990-07-16 $0.01
(53.33%)
$1.88 $3.23
1990-02-22 $0.01 $1.08 $1.86
1989-11-22 $0.01 $1.04 $1.80
1989-08-25 $0.01 $0.98 $1.70
1989-07-11 $0.01
(50%)
$0.78 $1.36
1989-03-10 $0.00 $0.65 $1.14
1988-12-07 $0.00 $0.58 $1.02
1988-08-30 $0.00 $0.45 $0.80
1988-06-01 $0.00
(42.86%)
$0.48 $0.85
1988-03-15 $0.00 $0.45 $0.80
1987-11-19 $0.00
(40%)
$0.33 $0.59
1987-09-01 $0.00 $0.48 $0.86
1987-06-02 $0.00 $0.41 $0.75

The Home Depot, Inc. Splits

DateSplit Ratio
1999-12-31 1.500
1998-07-06 2
1997-07-07 1.500
1993-04-14 1.333
1992-07-02 1.500
1991-06-26 1.500
1990-07-06 1.500
1989-07-03 1.500
1987-09-22 1.500
1983-06-09 2
1982-12-08 2
1982-05-11 1.250
1982-01-20 1.500

HD

List: Contenders

Price: $250.09

52 week range price:
$140.63
$259.29

Dividend Yield: 2.40%

5-year range yield:
1.76%
3.00%

Payout Ratio: 53.85%

Payout Ratio Range:
15.99%
65.60%

Dividend Per Share: $5.44

Earnings Per Share: $10.10

Future Ex-Dividend Date: -

P/E Ratio: 24.80

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 4.5 million

Ebitda: 3.7 billion

Market Capitalization: 269.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 25.58%

DGR5: 23.85%

DGR10: 20.08%

DGR20: 20.09%

Links: