The Home Depot, Inc. dividend history
Dividend history for stock HD (The Home Depot, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Home Depot, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-03 | 2020-06-18 | $1.50 | $251.00 | $251.00 |
| 2020-03-11 | 2020-03-26 | $1.50
(10.29%) |
$211.63 | $212.89 |
| 2019-12-04 | 2019-12-19 | $1.36 | $211.41 | $214.10 |
| 2019-09-04 | 2019-09-19 | $1.36 | $219.93 | $224.15 |
| 2019-06-05 | 2019-06-20 | $1.36 | $191.82 | $196.69 |
| 2019-03-13 | 2019-03-28 | $1.36
(32.04%) |
$175.42 | $181.14 |
| 2018-11-28 | 2018-12-13 | $1.03 | $170.56 | $177.43 |
| 2018-08-29 | 2018-09-13 | $1.03 | $192.72 | $201.68 |
| 2018-05-30 | 2018-06-14 | $1.03 | $177.86 | $187.09 |
| 2018-03-07 | 2018-03-22 | $1.03
(15.73%) |
$168.83 | $178.58 |
| 2017-11-29 | 2017-12-14 | $0.89 | $166.62 | $177.25 |
| 2017-08-29 | 2017-09-14 | $0.89 | $140.14 | $149.84 |
| 2017-05-30 | 2017-06-15 | $0.89 | $143.08 | $153.88 |
| 2017-03-07 | 2017-03-23 | $0.89
(28.99%) |
$134.99 | $146.02 |
| 2016-11-29 | 2016-12-15 | $0.69 | $119.10 | $129.62 |
| 2016-08-30 | 2016-09-15 | $0.69 | $122.57 | $134.10 |
| 2016-05-31 | 2016-06-16 | $0.69 | $120.14 | $132.12 |
| 2016-03-08 | 2016-03-24 | $0.69
(16.95%) |
$114.64 | $126.72 |
| 2015-12-01 | 2015-12-17 | $0.59 | $120.95 | $134.43 |
| 2015-09-01 | 2015-09-17 | $0.59 | $101.28 | $113.07 |
| 2015-06-02 | 2015-06-18 | $0.59 | $99.45 | $111.59 |
| 2015-03-10 | 2015-03-26 | $0.59
(25.53%) |
$99.78 | $112.56 |
| 2014-12-02 | 2014-12-18 | $0.47 | $86.57 | $98.16 |
| 2014-09-02 | 2014-09-18 | $0.47 | $80.01 | $91.15 |
| 2014-06-03 | 2014-06-19 | $0.47 | $70.45 | $80.67 |
| 2014-03-11 | 2014-03-27 | $0.47
(20.51%) |
$70.58 | $81.29 |
| 2013-12-03 | 2013-12-19 | $0.39 | $67.95 | $78.71 |
| 2013-09-03 | 2013-09-19 | $0.39 | $63.49 | $73.90 |
| 2013-06-04 | 2013-06-20 | $0.39 | $65.49 | $76.63 |
| 2013-03-12 | 2013-03-28 | $0.39
(34.48%) |
$60.16 | $70.75 |
| 2012-11-27 | 2012-12-13 | $0.29 | $54.26 | $64.16 |
| 2012-08-28 | 2012-09-13 | $0.29 | $47.59 | $56.53 |
| 2012-05-29 | 2012-06-14 | $0.29 | $41.70 | $49.78 |
| 2012-03-06 | 2012-03-22 | $0.29 | $38.63 | $46.39 |
| 2011-11-29 | 2011-12-15 | $0.29
(16%) |
$32.24 | $38.96 |
| 2011-08-30 | 2011-09-15 | $0.25 | $27.57 | $33.57 |
| 2011-06-14 | 2011-06-30 | $0.25 | $28.33 | $34.75 |
| 2011-03-08 | 2011-03-24 | $0.25
(5.82%) |
$29.97 | $37.04 |
| 2010-11-30 | 2010-12-16 | $0.24 | $24.28 | $30.21 |
| 2010-08-31 | 2010-09-16 | $0.24 | $22.18 | $27.82 |
| 2010-06-01 | 2010-06-17 | $0.24 | $26.52 | $33.54 |
| 2010-03-09 | 2010-03-25 | $0.24
(5%) |
$24.87 | $31.68 |
| 2009-12-01 | 2009-12-17 | $0.23 | $21.82 | $28.00 |
| 2009-09-01 | 2009-09-17 | $0.23 | $20.67 | $26.74 |
| 2009-06-09 | 2009-06-25 | $0.23 | $18.67 | $24.35 |
| 2009-03-10 | 2009-03-26 | $0.23 | $14.75 | $19.42 |
| 2008-12-02 | 2008-12-18 | $0.23 | $16.39 | $21.85 |
| 2008-09-02 | 2008-09-18 | $0.23 | $20.83 | $28.07 |
| 2008-06-03 | 2008-06-19 | $0.23 | $19.94 | $27.09 |
| 2008-03-11 | 2008-03-27 | $0.23 | $19.12 | $26.20 |
| 2007-11-27 | 2007-12-13 | $0.23 | $19.64 | $27.15 |
| 2007-08-28 | 2007-09-13 | $0.23 | $25.15 | $35.05 |
| 2007-06-05 | 2007-06-21 | $0.23 | $27.70 | $38.86 |
| 2007-03-06 | 2007-03-22 | $0.23 | $27.50 | $38.80 |
| 2006-11-28 | 2006-12-14 | $0.23
(50%) |
$26.12 | $37.07 |
| 2006-09-05 | 2006-09-21 | $0.15 | $24.36 | $34.77 |
| 2006-06-06 | 2006-06-22 | $0.15 | $25.85 | $37.06 |
| 2006-03-07 | 2006-03-23 | $0.15
(50%) |
$28.74 | $41.37 |
| 2005-11-29 | 2005-12-15 | $0.10 | $29.07 | $42.00 |
| 2005-08-30 | 2005-09-15 | $0.10 | $27.45 | $39.75 |
| 2005-06-07 | 2005-06-23 | $0.10 | $27.55 | $40.00 |
| 2005-03-08 | 2005-03-24 | $0.10
(17.65%) |
$27.46 | $39.97 |
| 2004-11-30 | 2004-12-16 | $0.09 | $28.61 | $41.75 |
| 2004-08-31 | 2004-09-16 | $0.09 | $25.01 | $36.56 |
| 2004-06-08 | 2004-06-24 | $0.09
(21.43%) |
$24.52 | $35.93 |
| 2004-03-09 | 2004-03-22 | $0.07 | $25.17 | $36.97 |
| 2003-12-02 | 2003-12-18 | $0.07 | $24.37 | $35.87 |
| 2003-09-02 | 2003-09-18 | $0.07
(16.67%) |
$21.88 | $32.26 |
| 2003-06-10 | 2003-06-26 | $0.06 | $22.04 | $32.56 |
| 2003-03-11 | 2003-03-27 | $0.06 | $14.69 | $21.75 |
| 2002-12-03 | 2002-12-19 | $0.06
(20%) |
$17.52 | $26.00 |
| 2002-09-03 | 2002-09-19 | $0.05 | $21.41 | $31.86 |
| 2002-06-11 | 2002-06-27 | $0.05 | $26.28 | $39.16 |
| 2002-03-12 | 2002-03-28 | $0.05 | $32.41 | $48.35 |
| 2001-11-28 | $0.05 | $29.33 | $43.80 | |
| 2001-11-27 | 2001-12-13 | $0.05
(25%) |
$28.99 | $43.35 |
| 2001-08-28 | 2001-09-13 | $0.04 | $32.00 | $47.90 |
| 2001-06-12 | 2001-06-28 | $0.04 | $34.12 | $51.11 |
| 2001-03-06 | 2001-03-22 | $0.04 | $27.59 | $41.36 |
| 2000-11-28 | 2000-12-14 | $0.04 | $26.36 | $39.56 |
| 2000-08-29 | 2000-09-14 | $0.04 | $33.08 | $49.69 |
| 2000-06-13 | 2000-06-29 | $0.04 | $32.84 | $49.38 |
| 2000-03-07 | 2000-03-23 | $0.04
(-33.33%) |
$34.81 | $52.38 |
| 1999-11-30 | 1999-12-16 | $0.06
(49.81%) |
$35.06 | $52.79 |
| 1999-08-31 | 1999-09-16 | $0.04 | $27.20 | $41.00 |
| 1999-06-08 | 1999-06-24 | $0.04
(33.50%) |
$25.79 | $38.92 |
| 1999-03-02 | 1999-03-18 | $0.03 | $26.01 | $39.29 |
| 1998-12-01 | 1998-12-17 | $0.03 | $22.41 | $33.88 |
| 1998-09-01 | 1998-09-17 | $0.03
(-50%) |
$18.18 | $27.50 |
| 1998-06-09 | 1998-06-25 | $0.06
(19.76%) |
$17.77 | $26.92 |
| 1998-03-03 | 1998-03-19 | $0.05 | $14.13 | $21.46 |
| 1997-12-02 | 1997-12-18 | $0.05 | $12.87 | $19.58 |
| 1997-09-09 | 1997-09-25 | $0.05
(-33.33%) |
$10.95 | $16.71 |
| 1997-06-10 | 1997-06-26 | $0.08
(25.56%) |
$9.60 | $14.69 |
| 1997-03-11 | 1997-03-27 | $0.06 | $8.13 | $12.50 |
| 1996-12-03 | 1996-12-19 | $0.06
(-0.25%) |
$7.57 | $11.69 |
| 1996-09-10 | 1996-09-26 | $0.06
(0.25%) |
$7.83 | $12.17 |
| 1996-09-06 | $0.06 | $7.72 | $12.06 | |
| 1996-06-07 | 1996-06-25 | $0.06
(19.82%) |
$7.72 | $12.11 |
| 1996-03-06 | 1996-03-22 | $0.05 | $6.66 | $10.50 |
| 1995-12-07 | $0.05
(-0.10%) |
$6.28 | $9.94 | |
| 1995-12-06 | 1995-12-22 | $0.05
(0.10%) |
$6.30 | $10.03 |
| 1995-09-07 | 1995-09-25 | $0.05 | $5.83 | $9.33 |
| 1995-06-08 | 1995-06-26 | $0.05
(24.72%) |
$5.68 | $9.14 |
| 1995-02-22 | 1995-03-24 | $0.04 | $6.44 | $10.42 |
| 1994-12-01 | 1994-12-21 | $0.04 | $6.31 | $10.25 |
| 1994-09-02 | 1994-09-23 | $0.04 | $6.03 | $9.83 |
| 1994-06-06 | 1994-06-24 | $0.04
(32.84%) |
$6.14 | $10.06 |
| 1994-03-03 | 1994-03-23 | $0.03 | $5.53 | $9.08 |
| 1993-11-24 | 1993-12-15 | $0.03 | $5.69 | $9.39 |
| 1993-08-31 | 1993-09-21 | $0.03 | $5.74 | $9.50 |
| 1993-06-10 | 1993-06-30 | $0.03
(34%) |
$5.89 | $9.78 |
| 1993-03-04 | 1993-03-24 | $0.02 | $6.37 | $10.60 |
| 1992-11-30 | $0.02 | $6.09 | $10.17 | |
| 1992-08-27 | $0.02 | $5.21 | $8.71 | |
| 1992-05-22 | $0.02
(51.52%) |
$4.44 | $7.44 | |
| 1992-03-03 | $0.01 | $4.21 | $7.08 | |
| 1991-11-26 | $0.01 | $3.92 | $6.61 | |
| 1991-08-28 | $0.01 | $3.54 | $5.99 | |
| 1991-07-03 | $0.01
(43.48%) |
$3.09 | $5.24 | |
| 1991-03-07 | $0.01 | $2.27 | $3.85 | |
| 1990-11-26 | $0.01 | $1.49 | $2.54 | |
| 1990-08-23 | $0.01 | $1.24 | $2.12 | |
| 1990-07-16 | $0.01
(53.33%) |
$1.88 | $3.23 | |
| 1990-02-22 | $0.01 | $1.08 | $1.86 | |
| 1989-11-22 | $0.01 | $1.04 | $1.80 | |
| 1989-08-25 | $0.01 | $0.98 | $1.70 | |
| 1989-07-11 | $0.01
(50%) |
$0.78 | $1.36 | |
| 1989-03-10 | $0.00 | $0.65 | $1.14 | |
| 1988-12-07 | $0.00 | $0.58 | $1.02 | |
| 1988-08-30 | $0.00 | $0.45 | $0.80 | |
| 1988-06-01 | $0.00
(42.86%) |
$0.48 | $0.85 | |
| 1988-03-15 | $0.00 | $0.45 | $0.80 | |
| 1987-11-19 | $0.00
(40%) |
$0.33 | $0.59 | |
| 1987-09-01 | $0.00 | $0.48 | $0.86 | |
| 1987-06-02 | $0.00 | $0.41 | $0.75 |
The Home Depot, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1999-12-31 | 1.500 |
| 1998-07-06 | 2 |
| 1997-07-07 | 1.500 |
| 1993-04-14 | 1.333 |
| 1992-07-02 | 1.500 |
| 1991-06-26 | 1.500 |
| 1990-07-06 | 1.500 |
| 1989-07-03 | 1.500 |
| 1987-09-22 | 1.500 |
| 1983-06-09 | 2 |
| 1982-12-08 | 2 |
| 1982-05-11 | 1.250 |
| 1982-01-20 | 1.500 |
HD
List: Contenders
Price: $250.09
52 week range price:
Dividend Yield: 2.40%
5-year range yield:
Payout Ratio: 53.85%
Payout Ratio Range:
Dividend Per Share: $5.44
Earnings Per Share: $10.10
Future Ex-Dividend Date: -
P/E Ratio: 24.80
Exchange: NYQ
Sector: Consumer Services
Industry: RETAIL: Building Materials
Volume: 4.5 million
Ebitda: 3.7 billionMarket Capitalization: 269.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 25.58%
DGR5: 23.85%
DGR10: 20.08%
DGR20: 20.09%