The Home Depot, Inc. dividends

The current dividend payout for stock The Home Depot, Inc. (HD) as of Oct. 20, 2020 is 5.44 USD. The current dividend yield for HD as of Oct. 20, 2020 is 1.58%. Average dividend growth rate for stock The Home Depot, Inc. (HD) for past three years is 25.58%.

Dividend history for stock HD (The Home Depot, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Home Depot, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-02 2020-09-17 1.500 USD 287.20 USD 287.20 USD
2020-06-03 2020-06-18 1.500 USD 249.68 USD 251.00 USD
2020-03-11 2020-03-26 1.500 USD (10.29%) 210.52 USD 212.89 USD
2019-12-04 2019-12-19 1.360 USD 210.31 USD 214.10 USD
2019-09-04 2019-09-19 1.360 USD 218.78 USD 224.15 USD
2019-06-05 2019-06-20 1.360 USD 190.81 USD 196.69 USD
2019-03-13 2019-03-28 1.360 USD (32.04%) 174.50 USD 181.14 USD
2018-11-28 2018-12-13 1.030 USD 169.66 USD 177.43 USD
2018-08-29 2018-09-13 1.030 USD 191.71 USD 201.68 USD
2018-05-30 2018-06-14 1.030 USD 176.93 USD 187.09 USD
2018-03-07 2018-03-22 1.030 USD (15.73%) 167.94 USD 178.58 USD
2017-11-29 2017-12-14 0.890 USD 165.75 USD 177.25 USD
2017-08-29 2017-09-14 0.890 USD 139.41 USD 149.84 USD
2017-05-30 2017-06-15 0.890 USD 142.33 USD 153.88 USD
2017-03-07 2017-03-23 0.890 USD (28.99%) 134.28 USD 146.02 USD
2016-11-29 2016-12-15 0.690 USD 118.48 USD 129.62 USD
2016-08-30 2016-09-15 0.690 USD 121.93 USD 134.10 USD
2016-05-31 2016-06-16 0.690 USD 119.51 USD 132.12 USD
2016-03-08 2016-03-24 0.690 USD (16.95%) 114.04 USD 126.72 USD
2015-12-01 2015-12-17 0.590 USD 120.31 USD 134.43 USD
2015-09-01 2015-09-17 0.590 USD 100.75 USD 113.07 USD
2015-06-02 2015-06-18 0.590 USD 98.93 USD 111.59 USD
2015-03-10 2015-03-26 0.590 USD (25.53%) 99.26 USD 112.56 USD
2014-12-02 2014-12-18 0.470 USD 86.12 USD 98.16 USD
2014-09-02 2014-09-18 0.470 USD 79.59 USD 91.15 USD
2014-06-03 2014-06-19 0.470 USD 70.08 USD 80.67 USD
2014-03-11 2014-03-27 0.470 USD (20.51%) 70.21 USD 81.29 USD
2013-12-03 2013-12-19 0.390 USD 67.60 USD 78.71 USD
2013-09-03 2013-09-19 0.390 USD 63.15 USD 73.90 USD
2013-06-04 2013-06-20 0.390 USD 65.14 USD 76.63 USD
2013-03-12 2013-03-28 0.390 USD (34.48%) 59.85 USD 70.75 USD
2012-11-27 2012-12-13 0.290 USD 53.98 USD 64.16 USD
2012-08-28 2012-09-13 0.290 USD 47.35 USD 56.53 USD
2012-05-29 2012-06-14 0.290 USD 41.48 USD 49.78 USD
2012-03-06 2012-03-22 0.290 USD 38.43 USD 46.39 USD
2011-11-29 2011-12-15 0.290 USD (16%) 32.08 USD 38.96 USD
2011-08-30 2011-09-15 0.250 USD 27.42 USD 33.57 USD
2011-06-14 2011-06-30 0.250 USD 28.18 USD 34.75 USD
2011-03-08 2011-03-24 0.250 USD (5.93%) 29.81 USD 37.04 USD
2010-11-30 2010-12-16 0.236 USD 24.15 USD 30.21 USD
2010-08-31 2010-09-16 0.236 USD 22.07 USD 27.82 USD
2010-06-01 2010-06-17 0.236 USD 26.38 USD 33.54 USD
2010-03-09 2010-03-25 0.236 USD (4.89%) 24.74 USD 31.68 USD
2009-12-01 2009-12-17 0.225 USD 21.71 USD 28.00 USD
2009-09-01 2009-09-17 0.225 USD 20.56 USD 26.74 USD
2009-06-09 2009-06-25 0.225 USD 18.57 USD 24.35 USD
2009-03-10 2009-03-26 0.225 USD 14.67 USD 19.42 USD
2008-12-02 2008-12-18 0.225 USD 16.31 USD 21.85 USD
2008-09-02 2008-09-18 0.225 USD 20.73 USD 28.07 USD
2008-06-03 2008-06-19 0.225 USD 19.84 USD 27.09 USD
2008-03-11 2008-03-27 0.225 USD 19.03 USD 26.20 USD
2007-11-27 2007-12-13 0.225 USD 19.54 USD 27.15 USD
2007-08-28 2007-09-13 0.225 USD 25.02 USD 35.05 USD
2007-06-05 2007-06-21 0.225 USD 27.56 USD 38.86 USD
2007-03-06 2007-03-22 0.225 USD 27.36 USD 38.80 USD
2006-11-28 2006-12-14 0.225 USD (50%) 25.99 USD 37.07 USD
2006-09-05 2006-09-21 0.150 USD 24.23 USD 34.77 USD
2006-06-06 2006-06-22 0.150 USD 25.71 USD 37.06 USD
2006-03-07 2006-03-23 0.150 USD (50%) 28.59 USD 41.37 USD
2005-11-29 2005-12-15 0.100 USD 28.92 USD 42.00 USD
2005-08-30 2005-09-15 0.100 USD 27.31 USD 39.75 USD
2005-06-07 2005-06-23 0.100 USD 27.41 USD 40.00 USD
2005-03-08 2005-03-24 0.100 USD (17.65%) 27.32 USD 39.97 USD
2004-11-30 2004-12-16 0.085 USD 28.47 USD 41.75 USD
2004-08-31 2004-09-16 0.085 USD 24.88 USD 36.56 USD
2004-06-08 2004-06-24 0.085 USD (21.43%) 24.39 USD 35.93 USD
2004-03-09 2004-03-22 0.070 USD 25.04 USD 36.97 USD
2003-12-02 2003-12-18 0.070 USD 24.25 USD 35.87 USD
2003-09-02 2003-09-18 0.070 USD (16.67%) 21.77 USD 32.26 USD
2003-06-10 2003-06-26 0.060 USD 21.92 USD 32.56 USD
2003-03-11 2003-03-27 0.060 USD 14.62 USD 21.75 USD
2002-12-03 2002-12-19 0.060 USD (20%) 17.42 USD 26.00 USD
2002-09-03 2002-09-19 0.050 USD 21.30 USD 31.86 USD
2002-06-11 2002-06-27 0.050 USD 26.14 USD 39.16 USD
2002-03-12 2002-03-28 0.050 USD 32.24 USD 48.35 USD
2001-11-28 0.050 USD 29.17 USD 43.80 USD
2001-11-27 2001-12-13 0.050 USD (25%) 28.84 USD 43.35 USD
2001-08-28 2001-09-13 0.040 USD 31.83 USD 47.90 USD
2001-06-12 2001-06-28 0.040 USD 33.94 USD 51.11 USD
2001-03-06 2001-03-22 0.040 USD 27.44 USD 41.36 USD
2000-11-28 2000-12-14 0.040 USD 26.23 USD 39.56 USD
2000-08-29 2000-09-14 0.040 USD 32.90 USD 49.69 USD
2000-06-13 2000-06-29 0.040 USD 32.67 USD 49.38 USD
2000-03-07 2000-03-23 0.040 USD 34.63 USD 52.38 USD
1999-11-30 1999-12-16 0.040 USD (49.98%) 34.87 USD 52.79 USD
1999-08-31 1999-09-16 0.027 USD 27.06 USD 41.00 USD
1999-06-08 1999-06-24 0.027 USD (33.35%) 25.67 USD 38.92 USD
1999-03-02 1999-03-18 0.020 USD 25.90 USD 39.29 USD
1998-12-01 1998-12-17 0.020 USD 22.32 USD 33.88 USD
1998-09-01 1998-09-17 0.020 USD 18.11 USD 27.50 USD
1998-06-09 1998-06-25 0.020 USD (19.98%) 17.71 USD 26.92 USD
1998-03-03 1998-03-19 0.017 USD 14.11 USD 21.46 USD
1997-12-02 1997-12-18 0.017 USD 12.87 USD 19.58 USD
1997-09-09 1997-09-25 0.017 USD 10.97 USD 16.71 USD
1997-06-10 1997-06-26 0.017 USD (25.06%) 9.64 USD 14.69 USD
1997-03-11 1997-03-27 0.013 USD 8.19 USD 12.50 USD
1996-12-03 1996-12-19 0.013 USD 7.65 USD 11.69 USD
1996-09-10 1996-09-26 0.013 USD (-77.73%) 7.95 USD 12.17 USD
1996-09-06 0.060 USD (348.99%) 7.87 USD 12.06 USD
1996-06-07 1996-06-25 0.013 USD (19.98%) 7.87 USD 12.11 USD
1996-03-06 1996-03-22 0.011 USD (-77.76%) 6.81 USD 10.50 USD
1995-12-07 0.050 USD (349.59%) 6.45 USD 9.94 USD
1995-12-06 1995-12-22 0.011 USD 6.47 USD 10.03 USD
1995-09-07 1995-09-25 0.011 USD 6.01 USD 9.33 USD
1995-06-08 1995-06-26 0.011 USD (24.97%) 5.88 USD 9.14 USD
1995-02-22 1995-03-24 0.009 USD 6.69 USD 10.42 USD
1994-12-01 1994-12-21 0.009 USD 6.58 USD 10.25 USD
1994-09-02 1994-09-23 0.009 USD 6.31 USD 9.83 USD
1994-06-06 1994-06-24 0.009 USD (33.28%) 6.45 USD 10.06 USD
1994-03-03 1994-03-23 0.007 USD 5.82 USD 9.08 USD
1993-11-24 1993-12-15 0.007 USD 6.01 USD 9.39 USD
1993-08-31 1993-09-21 0.007 USD 6.08 USD 9.50 USD
1993-06-10 1993-06-30 0.007 USD (33.40%) 6.25 USD 9.78 USD
1993-03-04 1993-03-24 0.005 USD 6.77 USD 10.60 USD
1992-11-30 0.005 USD 6.49 USD 10.17 USD
1992-08-27 0.005 USD 5.56 USD 8.71 USD
1992-05-22 0.005 USD (50.15%) 4.75 USD 7.44 USD
1992-03-03 0.003 USD 4.51 USD 7.08 USD
1991-11-26 0.003 USD 4.21 USD 6.61 USD
1991-08-28 0.003 USD 3.81 USD 5.99 USD
1991-07-03 0.003 USD (50%) 3.33 USD 5.24 USD
1991-03-07 0.002 USD 2.45 USD 3.85 USD
1990-11-26 0.002 USD 1.61 USD 2.54 USD
1990-08-23 0.002 USD 1.35 USD 2.12 USD
1990-07-16 0.002 USD (50%) 2.05 USD 3.23 USD
1990-02-22 0.001 USD 1.18 USD 1.86 USD
1989-11-22 0.001 USD 1.14 USD 1.80 USD
1989-08-25 0.001 USD 1.07 USD 1.70 USD
1989-07-11 0.001 USD (49.49%) 0.86 USD 1.36 USD
1989-03-10 0.001 USD 0.72 USD 1.14 USD
1988-12-07 0.001 USD 0.64 USD 1.02 USD
1988-08-30 0.001 USD 0.51 USD 0.80 USD
1988-06-01 0.001 USD (50%) 0.53 USD 0.85 USD
1988-03-15 0.001 USD 0.50 USD 0.80 USD
1987-11-19 0.001 USD (-70.67%) 0.37 USD 0.59 USD
1987-09-01 0.002 USD 0.54 USD 0.86 USD
1987-06-02 0.002 USD 0.47 USD 0.75 USD

HD

List: Contenders

Price: 285.39USD

52 week range price:
140.63
292.95

Dividend Yield: 1.58%

5-year range yield:
1.32%
2.25%

Payout Ratio: 49.62%

Payout Ratio Range:
15.99%
65.60%

Dividend Per Share: 5.44 USD

Earnings Per Share: 10.96 USD

Future Ex-Dividend Date: -

P/E Ratio: 26.19

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 4.8 million

Ebitda: 3.7 billion

Market Capitalization: 309.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 34

DGR3: 25.58%

DGR5: 23.85%

DGR10: 20.08%

DGR20: 22.45%

Links: