Home Depot Inc. (The) dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 13, 2018 | $1.03 | - | - |
| Sept. 13, 2018 | $1.03 | - | - |
| June 14, 2018 | $1.03 | $187.09 | $187.09 |
| March 22, 2018 | $1.03 (15.73%) | $177.59 | $178.58 |
| Dec. 14, 2017 | $0.89 | $175.26 | $177.25 |
| Sept. 14, 2017 | $0.89 | $147.41 | $149.84 |
| June 15, 2017 | $0.89 | $150.50 | $153.88 |
| March 23, 2017 | $0.89 (28.99%) | $141.99 | $146.02 |
| Dec. 15, 2016 | $0.69 | $125.28 | $129.62 |
| Sept. 15, 2016 | $0.69 | $128.93 | $134.10 |
| June 16, 2016 | $0.69 | $126.37 | $132.12 |
| March 24, 2016 | $0.69 (16.95%) | $120.59 | $126.72 |
| Dec. 17, 2015 | $0.59 | $127.22 | $134.43 |
| Sept. 17, 2015 | $0.59 | $106.54 | $113.07 |
| June 18, 2015 | $0.59 | $104.61 | $111.59 |
| March 26, 2015 | $0.59 (25.53%) | $104.96 | $112.56 |
| Dec. 18, 2014 | $0.47 | $91.06 | $98.16 |
| Sept. 18, 2014 | $0.47 | $84.16 | $91.15 |
| June 19, 2014 | $0.47 | $74.11 | $80.67 |
| March 27, 2014 | $0.47 (20.51%) | $74.24 | $81.29 |
| Dec. 19, 2013 | $0.39 | $71.48 | $78.71 |
| Sept. 19, 2013 | $0.39 | $66.78 | $73.90 |
| June 20, 2013 | $0.39 | $68.88 | $76.63 |
| March 28, 2013 | $0.39 (34.48%) | $63.29 | $70.75 |
| Dec. 13, 2012 | $0.29 | $57.08 | $64.16 |
| Sept. 13, 2012 | $0.29 | $50.06 | $56.53 |
| June 14, 2012 | $0.29 | $43.86 | $49.78 |
| March 22, 2012 | $0.29 | $40.63 | $46.39 |
| Dec. 15, 2011 | $0.29 (16%) | $33.92 | $38.96 |
| Sept. 15, 2011 | $0.25 | $29.00 | $33.57 |
| June 30, 2011 | $0.25 | $29.80 | $34.75 |
| March 24, 2011 | $0.25 (5.82%) | $31.52 | $37.04 |
| Dec. 16, 2010 | $0.23625 | $25.54 | $30.21 |
| Sept. 16, 2010 | $0.23625 | $23.33 | $27.82 |
| June 17, 2010 | $0.23625 | $27.89 | $33.54 |
| March 25, 2010 | $0.23625 (5%) | $26.16 | $31.68 |
| Dec. 17, 2009 | $0.225 | $22.95 | $28.00 |
| Sept. 17, 2009 | $0.225 | $21.74 | $26.74 |
| June 25, 2009 | $0.225 | $19.63 | $24.35 |
| March 26, 2009 | $0.225 | $15.52 | $19.42 |
| Dec. 18, 2008 | $0.225 | $17.24 | $21.85 |
| Sept. 18, 2008 | $0.225 | $21.91 | $28.07 |
| June 19, 2008 | $0.225 | $20.97 | $27.09 |
| March 27, 2008 | $0.225 | $20.12 | $26.20 |
| Dec. 13, 2007 | $0.225 | $20.66 | $27.15 |
| Sept. 13, 2007 | $0.225 | $26.45 | $35.05 |
| June 21, 2007 | $0.225 | $29.14 | $38.86 |
| March 22, 2007 | $0.225 | $28.93 | $38.80 |
| Dec. 14, 2006 | $0.225 (50%) | $27.48 | $37.07 |
| Sept. 21, 2006 | $0.15 | $25.62 | $34.77 |
| June 22, 2006 | $0.15 | $27.19 | $37.06 |
| March 23, 2006 | $0.15 (50%) | $30.23 | $41.37 |
| Dec. 15, 2005 | $0.1 | $30.58 | $42.00 |
| Sept. 15, 2005 | $0.1 | $28.87 | $39.75 |
| June 23, 2005 | $0.1 | $28.98 | $40.00 |
| March 24, 2005 | $0.1 (17.65%) | $28.89 | $39.97 |
| Dec. 16, 2004 | $0.085 | $30.10 | $41.75 |
| Sept. 16, 2004 | $0.085 | $26.31 | $36.56 |
| June 24, 2004 | $0.085 (21.43%) | $25.79 | $35.93 |
| March 22, 2004 | $0.07 | $26.48 | $36.97 |
| Dec. 18, 2003 | $0.07 | $25.64 | $35.87 |
| Sept. 18, 2003 | $0.07 (16.67%) | $23.01 | $32.26 |
| June 26, 2003 | $0.06 | $23.18 | $32.56 |
| March 27, 2003 | $0.06 | $15.45 | $21.75 |
| Dec. 19, 2002 | $0.06 (20%) | $18.42 | $26.00 |
| Sept. 19, 2002 | $0.05 | $22.53 | $31.86 |
| June 27, 2002 | $0.05 | $27.64 | $39.16 |
| March 28, 2002 | $0.05 | $34.09 | $48.35 |
| Nov. 28, 2001 | $0.05 | $30.85 | $43.80 |
| Dec. 13, 2001 | $0.05 (25%) | $30.50 | $43.35 |
| Sept. 13, 2001 | $0.04 | $33.66 | $47.90 |
| June 28, 2001 | $0.04 | $35.89 | $51.11 |
| March 22, 2001 | $0.04 | $29.02 | $41.36 |
| Dec. 14, 2000 | $0.04 | $27.73 | $39.56 |
| Sept. 14, 2000 | $0.04 | $34.79 | $49.69 |
| June 29, 2000 | $0.04 | $34.54 | $49.38 |
| March 23, 2000 | $0.04 (-33.33%) | $36.61 | $52.38 |
| Dec. 16, 1999 | $0.06 (49.81%) | $36.88 | $52.79 |
| Sept. 16, 1999 | $0.04005 | $28.61 | $41.00 |
| June 24, 1999 | $0.04005 (33.50%) | $27.13 | $38.92 |
| March 18, 1999 | $0.03 | $27.36 | $39.29 |
| Dec. 17, 1998 | $0.03 | $23.57 | $33.88 |
| Sept. 17, 1998 | $0.03 (-50%) | $19.12 | $27.50 |
| June 25, 1998 | $0.06 (19.76%) | $18.69 | $26.92 |
| March 19, 1998 | $0.0501 | $14.87 | $21.46 |
| Dec. 18, 1997 | $0.0501 | $13.54 | $19.58 |
| Sept. 25, 1997 | $0.0501 (-33.33%) | $11.52 | $16.71 |
| June 26, 1997 | $0.07515 (25.56%) | $10.10 | $14.69 |
| March 27, 1997 | $0.05985 | $8.55 | $12.50 |
| Dec. 19, 1996 | $0.05985 (-0.25%) | $7.96 | $11.69 |
| Sept. 26, 1996 | $0.06 (0.25%) | $8.24 | $12.17 |
| Sept. 6, 1996 | $0.05985 | $8.12 | $12.06 |
| June 25, 1996 | $0.05985 (19.82%) | $8.12 | $12.11 |
| March 22, 1996 | $0.04995 | $7.00 | $10.50 |
| Dec. 7, 1995 | $0.04995 (-0.10%) | $6.60 | $9.94 |
| Dec. 22, 1995 | $0.05 (0.10%) | $6.63 | $10.03 |
| Sept. 25, 1995 | $0.04995 | $6.13 | $9.33 |
| June 26, 1995 | $0.04995 (24.72%) | $5.97 | $9.14 |
| March 24, 1995 | $0.04005 | $6.77 | $10.42 |
| Dec. 21, 1994 | $0.04005 | $6.64 | $10.25 |
| Sept. 23, 1994 | $0.04005 | $6.34 | $9.83 |
| June 24, 1994 | $0.04005 (32.84%) | $6.46 | $10.06 |
| March 23, 1994 | $0.03015 | $5.81 | $9.08 |
| Dec. 15, 1993 | $0.03015 | $5.99 | $9.39 |
| Sept. 21, 1993 | $0.03015 | $6.04 | $9.50 |
| June 30, 1993 | $0.03015 (34%) | $6.20 | $9.78 |
| March 24, 1993 | $0.0225 | $6.70 | $10.60 |
| Nov. 30, 1992 | $0.0225 | $6.41 | $10.17 |
| Aug. 27, 1992 | $0.0225 | $5.48 | $8.71 |
| May 22, 1992 | $0.0225 (51.52%) | $4.67 | $7.44 |
| March 3, 1992 | $0.01485 | $4.43 | $7.08 |
| Nov. 26, 1991 | $0.01485 | $4.13 | $6.61 |
| Aug. 28, 1991 | $0.01485 | $3.73 | $5.99 |
| July 3, 1991 | $0.01485 (43.48%) | $3.25 | $5.24 |
| March 7, 1991 | $0.01035 | $2.39 | $3.85 |
| Nov. 26, 1990 | $0.01035 | $1.57 | $2.54 |
| Aug. 23, 1990 | $0.01035 | $1.30 | $2.12 |
| July 16, 1990 | $0.01035 (53.33%) | $1.98 | $3.23 |
| Feb. 22, 1990 | $0.00675 | $1.14 | $1.86 |
| Nov. 22, 1989 | $0.00675 | $1.09 | $1.80 |
| Aug. 25, 1989 | $0.00675 | $1.03 | $1.70 |
| July 11, 1989 | $0.00675 (50%) | $0.82 | $1.36 |
| March 10, 1989 | $0.0045 | $0.69 | $1.14 |
| Dec. 7, 1988 | $0.0045 | $0.61 | $1.02 |
| Aug. 30, 1988 | $0.0045 | $0.48 | $0.80 |
| June 1, 1988 | $0.0045 (42.86%) | $0.50 | $0.85 |
| March 15, 1988 | $0.00315 | $0.47 | $0.80 |
| Nov. 19, 1987 | $0.00315 (40%) | $0.35 | $0.59 |
| Sept. 1, 1987 | $0.00225 | $0.50 | $0.86 |
| June 2, 1987 | $0.00225 | $0.43 | $0.75 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 31, 1999 | 1.500 |
| July 6, 1998 | 2 |
| July 7, 1997 | 1.500 |
| April 14, 1993 | 1.333 |
| July 2, 1992 | 1.500 |
| June 26, 1991 | 1.500 |
| July 6, 1990 | 1.500 |
| July 3, 1989 | 1.500 |
| Sept. 22, 1987 | 1.500 |
| June 9, 1983 | 2 |
| Dec. 8, 1982 | 2 |
| May 11, 1982 | 1.250 |
| Jan. 20, 1982 | 1.500 |
HD
List: Challengers
Price: $173.87
52 week range price:
Dividend Yield: 2.37%
5-year range yield:
Payout Ratio: 56.52%
Payout Ratio Range:
Dividend Per Share: $4.12
Earnings Per Share: $7.29
P/E Ratio: 24.15
Exchange: NYQ
Sector: Consumer Services
Industry: RETAIL: Building Materials
Volume: 5.5 million
Ebitda: 8.0 billionMarket Capitalization: 196.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 32
DGR3: 23.82%
DGR5: 25.29%
DGR10: 15.31%
DGR20: 16.32%