Home Depot, Inc. dividends

The current dividend payout for stock Home Depot, Inc. (HD) as of Jan. 18, 2021 is 6 USD. The current dividend yield for HD as of Jan. 18, 2021 is 2.24%. Average dividend growth rate for stock Home Depot, Inc. (HD) for past three years is 19.35%.

Dividend history for stock HD (Home Depot, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Home Depot, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-02 2020-12-17 1.500 USD 271.10 USD 271.10 USD
2020-09-02 2020-09-17 1.500 USD 285.64 USD 287.20 USD
2020-06-03 2020-06-18 1.500 USD 248.33 USD 251.00 USD
2020-03-11 2020-03-26 1.500 USD (10.29%) 209.37 USD 212.89 USD
2019-12-04 2019-12-19 1.360 USD 209.17 USD 214.10 USD
2019-09-04 2019-09-19 1.360 USD 217.59 USD 224.15 USD
2019-06-05 2019-06-20 1.360 USD 189.78 USD 196.69 USD
2019-03-13 2019-03-28 1.360 USD (32.04%) 173.56 USD 181.14 USD
2018-11-28 2018-12-13 1.030 USD 168.74 USD 177.43 USD
2018-08-29 2018-09-13 1.030 USD 190.67 USD 201.68 USD
2018-05-30 2018-06-14 1.030 USD 175.97 USD 187.09 USD
2018-03-07 2018-03-22 1.030 USD (15.73%) 167.03 USD 178.58 USD
2017-11-29 2017-12-14 0.890 USD 164.85 USD 177.25 USD
2017-08-29 2017-09-14 0.890 USD 138.65 USD 149.84 USD
2017-05-30 2017-06-15 0.890 USD 141.55 USD 153.88 USD
2017-03-07 2017-03-23 0.890 USD (28.99%) 133.55 USD 146.02 USD
2016-11-29 2016-12-15 0.690 USD 117.84 USD 129.62 USD
2016-08-30 2016-09-15 0.690 USD 121.26 USD 134.10 USD
2016-05-31 2016-06-16 0.690 USD 118.86 USD 132.12 USD
2016-03-08 2016-03-24 0.690 USD (16.95%) 113.42 USD 126.72 USD
2015-12-01 2015-12-17 0.590 USD 119.66 USD 134.43 USD
2015-09-01 2015-09-17 0.590 USD 100.20 USD 113.07 USD
2015-06-02 2015-06-18 0.590 USD 98.39 USD 111.59 USD
2015-03-10 2015-03-26 0.590 USD (25.53%) 98.72 USD 112.56 USD
2014-12-02 2014-12-18 0.470 USD 85.65 USD 98.16 USD
2014-09-02 2014-09-18 0.470 USD 79.16 USD 91.15 USD
2014-06-03 2014-06-19 0.470 USD 69.70 USD 80.67 USD
2014-03-11 2014-03-27 0.470 USD (20.51%) 69.83 USD 81.29 USD
2013-12-03 2013-12-19 0.390 USD 67.23 USD 78.71 USD
2013-09-03 2013-09-19 0.390 USD 62.81 USD 73.90 USD
2013-06-04 2013-06-20 0.390 USD 64.79 USD 76.63 USD
2013-03-12 2013-03-28 0.390 USD (34.48%) 59.52 USD 70.75 USD
2012-11-27 2012-12-13 0.290 USD 53.68 USD 64.16 USD
2012-08-28 2012-09-13 0.290 USD 47.09 USD 56.53 USD
2012-05-29 2012-06-14 0.290 USD 41.25 USD 49.78 USD
2012-03-06 2012-03-22 0.290 USD 38.22 USD 46.39 USD
2011-11-29 2011-12-15 0.290 USD (16%) 31.90 USD 38.96 USD
2011-08-30 2011-09-15 0.250 USD 27.27 USD 33.57 USD
2011-06-14 2011-06-30 0.250 USD 28.02 USD 34.75 USD
2011-03-08 2011-03-24 0.250 USD (5.93%) 29.65 USD 37.04 USD
2010-11-30 2010-12-16 0.236 USD 24.02 USD 30.21 USD
2010-08-31 2010-09-16 0.236 USD 21.95 USD 27.82 USD
2010-06-01 2010-06-17 0.236 USD 26.24 USD 33.54 USD
2010-03-09 2010-03-25 0.236 USD (4.89%) 24.61 USD 31.68 USD
2009-12-01 2009-12-17 0.225 USD 21.59 USD 28.00 USD
2009-09-01 2009-09-17 0.225 USD 20.45 USD 26.74 USD
2009-06-09 2009-06-25 0.225 USD 18.47 USD 24.35 USD
2009-03-10 2009-03-26 0.225 USD 14.59 USD 19.42 USD
2008-12-02 2008-12-18 0.225 USD 16.22 USD 21.85 USD
2008-09-02 2008-09-18 0.225 USD 20.61 USD 28.07 USD
2008-06-03 2008-06-19 0.225 USD 19.73 USD 27.09 USD
2008-03-11 2008-03-27 0.225 USD 18.92 USD 26.20 USD
2007-11-27 2007-12-13 0.225 USD 19.43 USD 27.15 USD
2007-08-28 2007-09-13 0.225 USD 24.88 USD 35.05 USD
2007-06-05 2007-06-21 0.225 USD 27.41 USD 38.86 USD
2007-03-06 2007-03-22 0.225 USD 27.21 USD 38.80 USD
2006-11-28 2006-12-14 0.225 USD (50%) 25.85 USD 37.07 USD
2006-09-05 2006-09-21 0.150 USD 24.10 USD 34.77 USD
2006-06-06 2006-06-22 0.150 USD 25.57 USD 37.06 USD
2006-03-07 2006-03-23 0.150 USD (50%) 28.43 USD 41.37 USD
2005-11-29 2005-12-15 0.100 USD 28.76 USD 42.00 USD
2005-08-30 2005-09-15 0.100 USD 27.16 USD 39.75 USD
2005-06-07 2005-06-23 0.100 USD 27.26 USD 40.00 USD
2005-03-08 2005-03-24 0.100 USD (17.65%) 27.17 USD 39.97 USD
2004-11-30 2004-12-16 0.085 USD 28.31 USD 41.75 USD
2004-08-31 2004-09-16 0.085 USD 24.74 USD 36.56 USD
2004-06-08 2004-06-24 0.085 USD (21.43%) 24.26 USD 35.93 USD
2004-03-09 2004-03-22 0.070 USD 24.90 USD 36.97 USD
2003-12-02 2003-12-18 0.070 USD 24.12 USD 35.87 USD
2003-09-02 2003-09-18 0.070 USD (16.67%) 21.65 USD 32.26 USD
2003-06-10 2003-06-26 0.060 USD 21.80 USD 32.56 USD
2003-03-11 2003-03-27 0.060 USD 14.54 USD 21.75 USD
2002-12-03 2002-12-19 0.060 USD (20%) 17.33 USD 26.00 USD
2002-09-03 2002-09-19 0.050 USD 21.19 USD 31.86 USD
2002-06-11 2002-06-27 0.050 USD 26.00 USD 39.16 USD
2002-03-12 2002-03-28 0.050 USD 32.06 USD 48.35 USD
2001-11-28 0.050 USD 29.02 USD 43.80 USD
2001-11-27 2001-12-13 0.050 USD (25%) 28.69 USD 43.35 USD
2001-08-28 2001-09-13 0.040 USD 31.66 USD 47.90 USD
2001-06-12 2001-06-28 0.040 USD 33.76 USD 51.11 USD
2001-03-06 2001-03-22 0.040 USD 27.29 USD 41.36 USD
2000-11-28 2000-12-14 0.040 USD 26.08 USD 39.56 USD
2000-08-29 2000-09-14 0.040 USD 32.72 USD 49.69 USD
2000-06-13 2000-06-29 0.040 USD 32.49 USD 49.38 USD
2000-03-07 2000-03-23 0.040 USD 34.44 USD 52.38 USD
1999-11-30 1999-12-16 0.040 USD (49.98%) 34.69 USD 52.79 USD
1999-08-31 1999-09-16 0.027 USD 26.92 USD 41.00 USD
1999-06-08 1999-06-24 0.027 USD (33.35%) 25.53 USD 38.92 USD
1999-03-02 1999-03-18 0.020 USD 25.76 USD 39.29 USD
1998-12-01 1998-12-17 0.020 USD 22.20 USD 33.88 USD
1998-09-01 1998-09-17 0.020 USD 18.01 USD 27.50 USD
1998-06-09 1998-06-25 0.020 USD (19.98%) 17.62 USD 26.92 USD
1998-03-03 1998-03-19 0.017 USD 14.03 USD 21.46 USD
1997-12-02 1997-12-18 0.017 USD 12.80 USD 19.58 USD
1997-09-09 1997-09-25 0.017 USD 10.91 USD 16.71 USD
1997-06-10 1997-06-26 0.017 USD (25.06%) 9.58 USD 14.69 USD
1997-03-11 1997-03-27 0.013 USD 8.14 USD 12.50 USD
1996-12-03 1996-12-19 0.013 USD 7.61 USD 11.69 USD
1996-09-10 1996-09-26 0.013 USD (-77.73%) 7.91 USD 12.17 USD
1996-09-06 0.060 USD (348.99%) 7.83 USD 12.06 USD
1996-06-07 1996-06-25 0.013 USD (19.98%) 7.82 USD 12.11 USD
1996-03-06 1996-03-22 0.011 USD (-77.76%) 6.78 USD 10.50 USD
1995-12-07 0.050 USD (349.59%) 6.41 USD 9.94 USD
1995-12-06 1995-12-22 0.011 USD 6.43 USD 10.03 USD
1995-09-07 1995-09-25 0.011 USD 5.98 USD 9.33 USD
1995-06-08 1995-06-26 0.011 USD (24.97%) 5.85 USD 9.14 USD
1995-02-22 1995-03-24 0.009 USD 6.66 USD 10.42 USD
1994-12-01 1994-12-21 0.009 USD 6.55 USD 10.25 USD
1994-09-02 1994-09-23 0.009 USD 6.27 USD 9.83 USD
1994-06-06 1994-06-24 0.009 USD (33.28%) 6.41 USD 10.06 USD
1994-03-03 1994-03-23 0.007 USD 5.79 USD 9.08 USD
1993-11-24 1993-12-15 0.007 USD 5.98 USD 9.39 USD
1993-08-31 1993-09-21 0.007 USD 6.04 USD 9.50 USD
1993-06-10 1993-06-30 0.007 USD (33.40%) 6.21 USD 9.78 USD
1993-03-04 1993-03-24 0.005 USD 6.73 USD 10.60 USD
1992-11-30 0.005 USD 6.45 USD 10.17 USD
1992-08-27 0.005 USD 5.53 USD 8.71 USD
1992-05-22 0.005 USD (50.15%) 4.72 USD 7.44 USD
1992-03-03 0.003 USD 4.49 USD 7.08 USD
1991-11-26 0.003 USD 4.19 USD 6.61 USD
1991-08-28 0.003 USD 3.79 USD 5.99 USD
1991-07-03 0.003 USD (50%) 3.31 USD 5.24 USD
1991-03-07 0.002 USD 2.44 USD 3.85 USD
1990-11-26 0.002 USD 1.60 USD 2.54 USD
1990-08-23 0.002 USD 1.34 USD 2.12 USD
1990-07-16 0.002 USD (50%) 2.04 USD 3.23 USD
1990-02-22 0.001 USD 1.18 USD 1.86 USD
1989-11-22 0.001 USD 1.13 USD 1.80 USD
1989-08-25 0.001 USD 1.07 USD 1.70 USD
1989-07-11 0.001 USD (49.49%) 0.86 USD 1.36 USD
1989-03-10 0.001 USD 0.72 USD 1.14 USD
1988-12-07 0.001 USD 0.64 USD 1.02 USD
1988-08-30 0.001 USD 0.50 USD 0.80 USD
1988-06-01 0.001 USD (50%) 0.53 USD 0.85 USD
1988-03-15 0.001 USD 0.50 USD 0.80 USD
1987-11-19 0.001 USD (-70.67%) 0.37 USD 0.59 USD
1987-09-01 0.002 USD 0.54 USD 0.86 USD
1987-06-02 0.002 USD 0.46 USD 0.75 USD

HD

List: Contenders

Price: 275.62USD

52 week range price:
149.64
288.82

Dividend Yield: 2.24%

5-year range yield:
2.01%
3.00%

Forward Dividend Yield: 2.18%

Payout Ratio: 51.90%

Payout Ratio Range:
15.99%
65.60%

Dividend Per Share: 6.00 USD

Earnings Per Share: 11.56 USD

P/E Ratio: 23.25

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Home Improvement Retail

Volume: 3.9 million

Ebitda: 3.7 billion

Market Capitalization: 286.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 34

DGR3: 19.35%

DGR5: 20.80%

DGR10: 20.62%

DGR20: 20.90%

Links: