The Home Depot, Inc. dividends
The current dividend payout for stock The Home Depot, Inc. (HD) as of Oct. 20, 2020 is 5.44 USD. The current dividend yield for HD as of Oct. 20, 2020 is 1.58%. Average dividend growth rate for stock The Home Depot, Inc. (HD) for past three years is 25.58%.
Dividend history for stock HD (The Home Depot, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Home Depot, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-02 | 2020-09-17 | 1.500 USD | 287.20 USD | 287.20 USD |
| 2020-06-03 | 2020-06-18 | 1.500 USD | 249.68 USD | 251.00 USD |
| 2020-03-11 | 2020-03-26 | 1.500 USD (10.29%) | 210.52 USD | 212.89 USD |
| 2019-12-04 | 2019-12-19 | 1.360 USD | 210.31 USD | 214.10 USD |
| 2019-09-04 | 2019-09-19 | 1.360 USD | 218.78 USD | 224.15 USD |
| 2019-06-05 | 2019-06-20 | 1.360 USD | 190.81 USD | 196.69 USD |
| 2019-03-13 | 2019-03-28 | 1.360 USD (32.04%) | 174.50 USD | 181.14 USD |
| 2018-11-28 | 2018-12-13 | 1.030 USD | 169.66 USD | 177.43 USD |
| 2018-08-29 | 2018-09-13 | 1.030 USD | 191.71 USD | 201.68 USD |
| 2018-05-30 | 2018-06-14 | 1.030 USD | 176.93 USD | 187.09 USD |
| 2018-03-07 | 2018-03-22 | 1.030 USD (15.73%) | 167.94 USD | 178.58 USD |
| 2017-11-29 | 2017-12-14 | 0.890 USD | 165.75 USD | 177.25 USD |
| 2017-08-29 | 2017-09-14 | 0.890 USD | 139.41 USD | 149.84 USD |
| 2017-05-30 | 2017-06-15 | 0.890 USD | 142.33 USD | 153.88 USD |
| 2017-03-07 | 2017-03-23 | 0.890 USD (28.99%) | 134.28 USD | 146.02 USD |
| 2016-11-29 | 2016-12-15 | 0.690 USD | 118.48 USD | 129.62 USD |
| 2016-08-30 | 2016-09-15 | 0.690 USD | 121.93 USD | 134.10 USD |
| 2016-05-31 | 2016-06-16 | 0.690 USD | 119.51 USD | 132.12 USD |
| 2016-03-08 | 2016-03-24 | 0.690 USD (16.95%) | 114.04 USD | 126.72 USD |
| 2015-12-01 | 2015-12-17 | 0.590 USD | 120.31 USD | 134.43 USD |
| 2015-09-01 | 2015-09-17 | 0.590 USD | 100.75 USD | 113.07 USD |
| 2015-06-02 | 2015-06-18 | 0.590 USD | 98.93 USD | 111.59 USD |
| 2015-03-10 | 2015-03-26 | 0.590 USD (25.53%) | 99.26 USD | 112.56 USD |
| 2014-12-02 | 2014-12-18 | 0.470 USD | 86.12 USD | 98.16 USD |
| 2014-09-02 | 2014-09-18 | 0.470 USD | 79.59 USD | 91.15 USD |
| 2014-06-03 | 2014-06-19 | 0.470 USD | 70.08 USD | 80.67 USD |
| 2014-03-11 | 2014-03-27 | 0.470 USD (20.51%) | 70.21 USD | 81.29 USD |
| 2013-12-03 | 2013-12-19 | 0.390 USD | 67.60 USD | 78.71 USD |
| 2013-09-03 | 2013-09-19 | 0.390 USD | 63.15 USD | 73.90 USD |
| 2013-06-04 | 2013-06-20 | 0.390 USD | 65.14 USD | 76.63 USD |
| 2013-03-12 | 2013-03-28 | 0.390 USD (34.48%) | 59.85 USD | 70.75 USD |
| 2012-11-27 | 2012-12-13 | 0.290 USD | 53.98 USD | 64.16 USD |
| 2012-08-28 | 2012-09-13 | 0.290 USD | 47.35 USD | 56.53 USD |
| 2012-05-29 | 2012-06-14 | 0.290 USD | 41.48 USD | 49.78 USD |
| 2012-03-06 | 2012-03-22 | 0.290 USD | 38.43 USD | 46.39 USD |
| 2011-11-29 | 2011-12-15 | 0.290 USD (16%) | 32.08 USD | 38.96 USD |
| 2011-08-30 | 2011-09-15 | 0.250 USD | 27.42 USD | 33.57 USD |
| 2011-06-14 | 2011-06-30 | 0.250 USD | 28.18 USD | 34.75 USD |
| 2011-03-08 | 2011-03-24 | 0.250 USD (5.93%) | 29.81 USD | 37.04 USD |
| 2010-11-30 | 2010-12-16 | 0.236 USD | 24.15 USD | 30.21 USD |
| 2010-08-31 | 2010-09-16 | 0.236 USD | 22.07 USD | 27.82 USD |
| 2010-06-01 | 2010-06-17 | 0.236 USD | 26.38 USD | 33.54 USD |
| 2010-03-09 | 2010-03-25 | 0.236 USD (4.89%) | 24.74 USD | 31.68 USD |
| 2009-12-01 | 2009-12-17 | 0.225 USD | 21.71 USD | 28.00 USD |
| 2009-09-01 | 2009-09-17 | 0.225 USD | 20.56 USD | 26.74 USD |
| 2009-06-09 | 2009-06-25 | 0.225 USD | 18.57 USD | 24.35 USD |
| 2009-03-10 | 2009-03-26 | 0.225 USD | 14.67 USD | 19.42 USD |
| 2008-12-02 | 2008-12-18 | 0.225 USD | 16.31 USD | 21.85 USD |
| 2008-09-02 | 2008-09-18 | 0.225 USD | 20.73 USD | 28.07 USD |
| 2008-06-03 | 2008-06-19 | 0.225 USD | 19.84 USD | 27.09 USD |
| 2008-03-11 | 2008-03-27 | 0.225 USD | 19.03 USD | 26.20 USD |
| 2007-11-27 | 2007-12-13 | 0.225 USD | 19.54 USD | 27.15 USD |
| 2007-08-28 | 2007-09-13 | 0.225 USD | 25.02 USD | 35.05 USD |
| 2007-06-05 | 2007-06-21 | 0.225 USD | 27.56 USD | 38.86 USD |
| 2007-03-06 | 2007-03-22 | 0.225 USD | 27.36 USD | 38.80 USD |
| 2006-11-28 | 2006-12-14 | 0.225 USD (50%) | 25.99 USD | 37.07 USD |
| 2006-09-05 | 2006-09-21 | 0.150 USD | 24.23 USD | 34.77 USD |
| 2006-06-06 | 2006-06-22 | 0.150 USD | 25.71 USD | 37.06 USD |
| 2006-03-07 | 2006-03-23 | 0.150 USD (50%) | 28.59 USD | 41.37 USD |
| 2005-11-29 | 2005-12-15 | 0.100 USD | 28.92 USD | 42.00 USD |
| 2005-08-30 | 2005-09-15 | 0.100 USD | 27.31 USD | 39.75 USD |
| 2005-06-07 | 2005-06-23 | 0.100 USD | 27.41 USD | 40.00 USD |
| 2005-03-08 | 2005-03-24 | 0.100 USD (17.65%) | 27.32 USD | 39.97 USD |
| 2004-11-30 | 2004-12-16 | 0.085 USD | 28.47 USD | 41.75 USD |
| 2004-08-31 | 2004-09-16 | 0.085 USD | 24.88 USD | 36.56 USD |
| 2004-06-08 | 2004-06-24 | 0.085 USD (21.43%) | 24.39 USD | 35.93 USD |
| 2004-03-09 | 2004-03-22 | 0.070 USD | 25.04 USD | 36.97 USD |
| 2003-12-02 | 2003-12-18 | 0.070 USD | 24.25 USD | 35.87 USD |
| 2003-09-02 | 2003-09-18 | 0.070 USD (16.67%) | 21.77 USD | 32.26 USD |
| 2003-06-10 | 2003-06-26 | 0.060 USD | 21.92 USD | 32.56 USD |
| 2003-03-11 | 2003-03-27 | 0.060 USD | 14.62 USD | 21.75 USD |
| 2002-12-03 | 2002-12-19 | 0.060 USD (20%) | 17.42 USD | 26.00 USD |
| 2002-09-03 | 2002-09-19 | 0.050 USD | 21.30 USD | 31.86 USD |
| 2002-06-11 | 2002-06-27 | 0.050 USD | 26.14 USD | 39.16 USD |
| 2002-03-12 | 2002-03-28 | 0.050 USD | 32.24 USD | 48.35 USD |
| 2001-11-28 | 0.050 USD | 29.17 USD | 43.80 USD | |
| 2001-11-27 | 2001-12-13 | 0.050 USD (25%) | 28.84 USD | 43.35 USD |
| 2001-08-28 | 2001-09-13 | 0.040 USD | 31.83 USD | 47.90 USD |
| 2001-06-12 | 2001-06-28 | 0.040 USD | 33.94 USD | 51.11 USD |
| 2001-03-06 | 2001-03-22 | 0.040 USD | 27.44 USD | 41.36 USD |
| 2000-11-28 | 2000-12-14 | 0.040 USD | 26.23 USD | 39.56 USD |
| 2000-08-29 | 2000-09-14 | 0.040 USD | 32.90 USD | 49.69 USD |
| 2000-06-13 | 2000-06-29 | 0.040 USD | 32.67 USD | 49.38 USD |
| 2000-03-07 | 2000-03-23 | 0.040 USD | 34.63 USD | 52.38 USD |
| 1999-11-30 | 1999-12-16 | 0.040 USD (49.98%) | 34.87 USD | 52.79 USD |
| 1999-08-31 | 1999-09-16 | 0.027 USD | 27.06 USD | 41.00 USD |
| 1999-06-08 | 1999-06-24 | 0.027 USD (33.35%) | 25.67 USD | 38.92 USD |
| 1999-03-02 | 1999-03-18 | 0.020 USD | 25.90 USD | 39.29 USD |
| 1998-12-01 | 1998-12-17 | 0.020 USD | 22.32 USD | 33.88 USD |
| 1998-09-01 | 1998-09-17 | 0.020 USD | 18.11 USD | 27.50 USD |
| 1998-06-09 | 1998-06-25 | 0.020 USD (19.98%) | 17.71 USD | 26.92 USD |
| 1998-03-03 | 1998-03-19 | 0.017 USD | 14.11 USD | 21.46 USD |
| 1997-12-02 | 1997-12-18 | 0.017 USD | 12.87 USD | 19.58 USD |
| 1997-09-09 | 1997-09-25 | 0.017 USD | 10.97 USD | 16.71 USD |
| 1997-06-10 | 1997-06-26 | 0.017 USD (25.06%) | 9.64 USD | 14.69 USD |
| 1997-03-11 | 1997-03-27 | 0.013 USD | 8.19 USD | 12.50 USD |
| 1996-12-03 | 1996-12-19 | 0.013 USD | 7.65 USD | 11.69 USD |
| 1996-09-10 | 1996-09-26 | 0.013 USD (-77.73%) | 7.95 USD | 12.17 USD |
| 1996-09-06 | 0.060 USD (348.99%) | 7.87 USD | 12.06 USD | |
| 1996-06-07 | 1996-06-25 | 0.013 USD (19.98%) | 7.87 USD | 12.11 USD |
| 1996-03-06 | 1996-03-22 | 0.011 USD (-77.76%) | 6.81 USD | 10.50 USD |
| 1995-12-07 | 0.050 USD (349.59%) | 6.45 USD | 9.94 USD | |
| 1995-12-06 | 1995-12-22 | 0.011 USD | 6.47 USD | 10.03 USD |
| 1995-09-07 | 1995-09-25 | 0.011 USD | 6.01 USD | 9.33 USD |
| 1995-06-08 | 1995-06-26 | 0.011 USD (24.97%) | 5.88 USD | 9.14 USD |
| 1995-02-22 | 1995-03-24 | 0.009 USD | 6.69 USD | 10.42 USD |
| 1994-12-01 | 1994-12-21 | 0.009 USD | 6.58 USD | 10.25 USD |
| 1994-09-02 | 1994-09-23 | 0.009 USD | 6.31 USD | 9.83 USD |
| 1994-06-06 | 1994-06-24 | 0.009 USD (33.28%) | 6.45 USD | 10.06 USD |
| 1994-03-03 | 1994-03-23 | 0.007 USD | 5.82 USD | 9.08 USD |
| 1993-11-24 | 1993-12-15 | 0.007 USD | 6.01 USD | 9.39 USD |
| 1993-08-31 | 1993-09-21 | 0.007 USD | 6.08 USD | 9.50 USD |
| 1993-06-10 | 1993-06-30 | 0.007 USD (33.40%) | 6.25 USD | 9.78 USD |
| 1993-03-04 | 1993-03-24 | 0.005 USD | 6.77 USD | 10.60 USD |
| 1992-11-30 | 0.005 USD | 6.49 USD | 10.17 USD | |
| 1992-08-27 | 0.005 USD | 5.56 USD | 8.71 USD | |
| 1992-05-22 | 0.005 USD (50.15%) | 4.75 USD | 7.44 USD | |
| 1992-03-03 | 0.003 USD | 4.51 USD | 7.08 USD | |
| 1991-11-26 | 0.003 USD | 4.21 USD | 6.61 USD | |
| 1991-08-28 | 0.003 USD | 3.81 USD | 5.99 USD | |
| 1991-07-03 | 0.003 USD (50%) | 3.33 USD | 5.24 USD | |
| 1991-03-07 | 0.002 USD | 2.45 USD | 3.85 USD | |
| 1990-11-26 | 0.002 USD | 1.61 USD | 2.54 USD | |
| 1990-08-23 | 0.002 USD | 1.35 USD | 2.12 USD | |
| 1990-07-16 | 0.002 USD (50%) | 2.05 USD | 3.23 USD | |
| 1990-02-22 | 0.001 USD | 1.18 USD | 1.86 USD | |
| 1989-11-22 | 0.001 USD | 1.14 USD | 1.80 USD | |
| 1989-08-25 | 0.001 USD | 1.07 USD | 1.70 USD | |
| 1989-07-11 | 0.001 USD (49.49%) | 0.86 USD | 1.36 USD | |
| 1989-03-10 | 0.001 USD | 0.72 USD | 1.14 USD | |
| 1988-12-07 | 0.001 USD | 0.64 USD | 1.02 USD | |
| 1988-08-30 | 0.001 USD | 0.51 USD | 0.80 USD | |
| 1988-06-01 | 0.001 USD (50%) | 0.53 USD | 0.85 USD | |
| 1988-03-15 | 0.001 USD | 0.50 USD | 0.80 USD | |
| 1987-11-19 | 0.001 USD (-70.67%) | 0.37 USD | 0.59 USD | |
| 1987-09-01 | 0.002 USD | 0.54 USD | 0.86 USD | |
| 1987-06-02 | 0.002 USD | 0.47 USD | 0.75 USD |
HD
List: Contenders
Price: 285.39USD
52 week range price:
Dividend Yield: 1.58%
5-year range yield:
Payout Ratio: 49.62%
Payout Ratio Range:
Dividend Per Share: 5.44 USD
Earnings Per Share: 10.96 USD
Future Ex-Dividend Date: -
P/E Ratio: 26.19
Exchange: NYQ
Sector: Consumer Services
Industry: RETAIL: Building Materials
Volume: 4.8 million
Ebitda: 3.7 billionMarket Capitalization: 309.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 34
DGR3: 25.58%
DGR5: 23.85%
DGR10: 20.08%
DGR20: 22.45%