The Home Depot, Inc. ( HD) - Price History
Monthly price history for HD (The Home Depot, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $285.77 | $285.77 |
| September 2026 | $284.49 | $284.49 |
| August 2026 | $325.43 | $327.83 |
| July 2026 | $329.53 | $331.96 |
| June 2026 | $350.10 | $352.68 |
| May 2026 | $312.48 | $317.14 |
| April 2026 | $323.96 | $328.80 |
| March 2026 | $324.05 | $328.89 |
| February 2026 | $372.63 | $380.72 |
| January 2026 | $366.63 | $374.59 |
| December 2025 | $336.79 | $344.10 |
| November 2025 | $347.09 | $356.92 |
| October 2025 | $369.14 | $379.59 |
| September 2025 | $394.03 | $405.19 |
| August 2025 | $393.34 | $406.77 |
| July 2025 | $355.37 | $367.51 |
| June 2025 | $354.53 | $366.64 |
| May 2025 | $353.93 | $368.29 |
| April 2025 | $346.43 | $360.49 |
| March 2025 | $352.20 | $366.49 |
| February 2025 | $378.73 | $396.60 |
| January 2025 | $393.42 | $411.98 |
| December 2024 | $371.46 | $388.99 |
| November 2024 | $409.80 | $429.13 |
| October 2024 | $374.04 | $393.75 |
| September 2024 | $384.92 | $405.20 |
| August 2024 | $350.05 | $368.50 |
| July 2024 | $347.62 | $368.16 |
| June 2024 | $325.03 | $344.24 |
| May 2024 | $316.19 | $334.87 |
| April 2024 | $313.39 | $334.22 |
| March 2024 | $359.70 | $383.60 |
| February 2024 | $354.77 | $380.61 |
| January 2024 | $329 | $352.96 |
| December 2023 | $323.02 | $346.55 |
| November 2023 | $292.21 | $313.49 |
| October 2023 | $263.59 | $284.69 |
| September 2023 | $279.77 | $302.16 |
| August 2023 | $305.82 | $330.30 |
| July 2023 | $307.14 | $333.84 |
| June 2023 | $285.80 | $310.64 |
| May 2023 | $260.78 | $283.45 |
| April 2023 | $274.53 | $300.54 |
| March 2023 | $269.58 | $295.12 |
| February 2023 | $268.92 | $296.54 |
| January 2023 | $293.98 | $324.17 |
| December 2022 | $286.45 | $315.86 |
| November 2022 | $293.82 | $323.99 |
| October 2022 | $266.94 | $296.13 |
| September 2022 | $248.74 | $275.94 |
| August 2022 | $259.99 | $288.42 |
| July 2022 | $269.52 | $300.94 |
| June 2022 | $245.63 | $274.27 |
| May 2022 | $269.44 | $302.75 |
| April 2022 | $267.34 | $300.40 |
| March 2022 | $266.39 | $299.33 |
| February 2022 | $279.39 | $315.83 |
| January 2022 | $324.64 | $366.98 |
| December 2021 | $367.13 | $415.01 |
| November 2021 | $352.93 | $400.61 |
| October 2021 | $327.50 | $371.74 |
| September 2021 | $289.19 | $328.26 |
| August 2021 | $285.90 | $326.18 |
| July 2021 | $287.66 | $328.19 |
| June 2021 | $279.51 | $318.89 |
| May 2021 | $278.07 | $318.91 |
| April 2021 | $282.22 | $323.67 |
| March 2021 | $266.16 | $305.25 |
| February 2021 | $223.86 | $258.34 |
| January 2021 | $234.67 | $270.82 |
| December 2020 | $230.16 | $265.62 |
| November 2020 | $239.08 | $277.41 |
| October 2020 | $229.86 | $266.71 |
| September 2020 | $239.34 | $277.71 |
| August 2020 | $244.36 | $285.04 |
| July 2020 | $227.60 | $265.49 |
| June 2020 | $214.76 | $250.51 |
| May 2020 | $211.76 | $248.48 |
| April 2020 | $187.34 | $219.83 |
| March 2020 | $159.12 | $186.71 |
| February 2020 | $184.41 | $217.84 |
| January 2020 | $193.10 | $228.10 |
| December 2019 | $184.87 | $218.38 |
| November 2019 | $185.49 | $220.51 |
| October 2019 | $197.32 | $234.58 |
| September 2019 | $195.17 | $232.02 |
| August 2019 | $190.55 | $227.91 |
| July 2019 | $178.66 | $213.69 |
| June 2019 | $173.88 | $207.97 |
| May 2019 | $157.62 | $189.85 |
| April 2019 | $169.12 | $203.70 |
| March 2019 | $159.31 | $191.89 |
| February 2019 | $152.57 | $185.14 |
| January 2019 | $151.25 | $183.53 |
| December 2018 | $141.60 | $171.82 |
| November 2018 | $148.60 | $180.32 |
| October 2018 | $144.08 | $175.88 |
| September 2018 | $169.70 | $207.15 |
| August 2018 | $164.47 | $200.77 |
| July 2018 | $160.98 | $197.52 |
| June 2018 | $159.01 | $195.10 |
| May 2018 | $152.04 | $186.55 |
| April 2018 | $149.78 | $184.80 |
| March 2018 | $144.46 | $178.24 |
| February 2018 | $146.89 | $182.27 |
| January 2018 | $161.90 | $200.90 |
| December 2017 | $152.74 | $189.53 |
| November 2017 | $144.92 | $179.82 |
| October 2017 | $132.93 | $165.78 |
| September 2017 | $131.15 | $163.56 |
| August 2017 | $120.17 | $149.87 |
| July 2017 | $119.25 | $149.60 |
| June 2017 | $122.28 | $153.40 |
| May 2017 | $122.36 | $153.51 |
| April 2017 | $123.71 | $156.10 |
| March 2017 | $116.36 | $146.83 |
| February 2017 | $114.15 | $144.91 |
| January 2017 | $108.37 | $137.58 |
| December 2016 | $105.62 | $134.08 |
| November 2016 | $101.93 | $129.40 |
| October 2016 | $95.60 | $122.01 |
| September 2016 | $100.83 | $128.68 |
| August 2016 | $105.09 | $134.12 |
| July 2016 | $107.76 | $138.24 |
| June 2016 | $99.54 | $127.69 |
| May 2016 | $102.99 | $132.12 |
| April 2016 | $103.83 | $133.89 |
| March 2016 | $103.47 | $133.43 |
| February 2016 | $95.73 | $124.12 |
| January 2016 | $96.99 | $125.76 |
| December 2015 | $102 | $132.25 |
| November 2015 | $102.80 | $133.88 |
| October 2015 | $94.94 | $123.64 |
| September 2015 | $88.68 | $115.49 |
| August 2015 | $88.97 | $116.46 |
| July 2015 | $89.40 | $117.03 |
| June 2015 | $84.90 | $111.13 |
| May 2015 | $84.67 | $111.42 |
| April 2015 | $81.30 | $106.98 |
| March 2015 | $86.33 | $113.61 |
| February 2015 | $86.75 | $114.75 |
| January 2015 | $78.94 | $104.42 |
| December 2014 | $79.36 | $104.97 |
| November 2014 | $74.79 | $99.40 |
| October 2014 | $73.38 | $97.52 |
| September 2014 | $69.03 | $91.74 |
| August 2014 | $69.99 | $93.50 |
| July 2014 | $60.52 | $80.85 |
| June 2014 | $60.60 | $80.96 |
| May 2014 | $59.71 | $80.23 |
| April 2014 | $59.17 | $79.51 |
| March 2014 | $58.89 | $79.13 |
| February 2014 | $60.70 | $82.03 |
| January 2014 | $56.86 | $76.85 |
| December 2013 | $60.93 | $82.34 |
| November 2013 | $59.40 | $80.67 |
| October 2013 | $57.35 | $77.89 |
| September 2013 | $55.85 | $75.85 |
| August 2013 | $54.56 | $74.49 |
| July 2013 | $57.88 | $79.03 |
| June 2013 | $56.74 | $77.47 |
| May 2013 | $57.33 | $78.66 |
| April 2013 | $53.46 | $73.35 |
| March 2013 | $50.86 | $69.78 |
| February 2013 | $49.65 | $68.50 |
| January 2013 | $48.51 | $66.92 |
| December 2012 | $44.83 | $61.85 |
| November 2012 | $47.16 | $65.07 |
| October 2012 | $44.29 | $61.38 |
| September 2012 | $43.56 | $60.37 |
| August 2012 | $40.95 | $56.75 |
| July 2012 | $37.46 | $52.18 |
| June 2012 | $38.04 | $52.99 |
| May 2012 | $35.42 | $49.34 |
| April 2012 | $36.96 | $51.79 |
| March 2012 | $35.91 | $50.31 |
| February 2012 | $33.74 | $47.57 |
| January 2012 | $31.49 | $44.39 |
| December 2011 | $29.82 | $42.04 |
| November 2011 | $27.82 | $39.22 |
| October 2011 | $25.20 | $35.80 |
| September 2011 | $23.14 | $32.87 |
| August 2011 | $23.49 | $33.38 |
| July 2011 | $24.40 | $34.93 |
| June 2011 | $25.30 | $36.22 |
| May 2011 | $25.16 | $36.28 |
| April 2011 | $25.76 | $37.15 |
| March 2011 | $25.70 | $37.06 |
| February 2011 | $25.81 | $37.47 |
| January 2011 | $25.32 | $36.77 |
| December 2010 | $24.15 | $35.06 |
| November 2010 | $20.81 | $30.21 |
| October 2010 | $21.12 | $30.90 |
| September 2010 | $21.65 | $31.68 |
| August 2010 | $19.01 | $27.82 |
| July 2010 | $19.32 | $28.51 |
| June 2010 | $19.02 | $28.07 |
| May 2010 | $22.78 | $33.86 |
| April 2010 | $23.71 | $35.23 |
| March 2010 | $21.77 | $32.35 |
| February 2010 | $20.84 | $31.20 |
| January 2010 | $18.71 | $28.01 |
| December 2009 | $19.32 | $28.93 |
| November 2009 | $18.12 | $27.36 |
| October 2009 | $16.62 | $25.09 |
| September 2009 | $17.65 | $26.64 |
| August 2009 | $17.93 | $27.29 |
| July 2009 | $17.04 | $25.94 |
| June 2009 | $15.52 | $23.63 |
| May 2009 | $15.08 | $23.16 |
| April 2009 | $17.13 | $26.32 |
| March 2009 | $15.34 | $23.56 |
| February 2009 | $13.43 | $20.89 |
| January 2009 | $13.84 | $21.53 |
| December 2008 | $14.80 | $23.02 |
| November 2008 | $14.70 | $23.11 |
| October 2008 | $15 | $23.59 |
| September 2008 | $16.47 | $25.89 |
| August 2008 | $17.11 | $27.12 |
| July 2008 | $15.04 | $23.83 |
| June 2008 | $14.78 | $23.42 |
| May 2008 | $17.12 | $27.36 |
| April 2008 | $18.02 | $28.80 |
| March 2008 | $17.50 | $27.97 |
| February 2008 | $16.46 | $26.55 |
| January 2008 | $19 | $30.64 |
| December 2007 | $16.71 | $26.94 |
| November 2007 | $17.71 | $28.56 |
| October 2007 | $19.38 | $31.51 |
| September 2007 | $19.95 | $32.44 |
| August 2007 | $23.56 | $38.31 |
| July 2007 | $22.72 | $37.17 |
| June 2007 | $24.05 | $39.35 |
| May 2007 | $23.62 | $38.87 |
| April 2007 | $23.01 | $37.87 |
| March 2007 | $22.33 | $36.74 |
| February 2007 | $23.92 | $39.59 |
| January 2007 | $24.61 | $40.74 |
| December 2006 | $24.26 | $40.16 |
| November 2006 | $22.94 | $37.97 |
| October 2006 | $22.42 | $37.33 |
| September 2006 | $21.78 | $36.27 |
| August 2006 | $20.50 | $34.29 |
| July 2006 | $20.76 | $34.71 |
| June 2006 | $21.40 | $35.79 |
| May 2006 | $22.70 | $38.12 |
| April 2006 | $23.78 | $39.93 |
| March 2006 | $25.19 | $42.30 |
| February 2006 | $25.01 | $42.15 |
| January 2006 | $24.06 | $40.55 |
| December 2005 | $24.02 | $40.48 |
| November 2005 | $24.79 | $41.78 |
| October 2005 | $24.30 | $41.04 |
| September 2005 | $22.58 | $38.14 |
| August 2005 | $23.87 | $40.32 |
| July 2005 | $25.69 | $43.51 |
| June 2005 | $22.97 | $38.90 |
| May 2005 | $23.18 | $39.35 |
| April 2005 | $20.83 | $35.37 |
| March 2005 | $22.52 | $38.24 |
| February 2005 | $23.52 | $40.02 |
| January 2005 | $24.24 | $41.26 |
| December 2004 | $25.11 | $42.74 |
| November 2004 | $24.53 | $41.75 |
| October 2004 | $24.09 | $41.08 |
| September 2004 | $22.99 | $39.20 |
| August 2004 | $21.44 | $36.56 |
| July 2004 | $19.73 | $33.72 |
| June 2004 | $20.59 | $35.20 |
| May 2004 | $20.96 | $35.92 |
| April 2004 | $20.54 | $35.19 |
| March 2004 | $21.80 | $37.36 |
| February 2004 | $21.15 | $36.31 |
| January 2004 | $20.66 | $35.47 |
| December 2003 | $20.68 | $35.49 |
| November 2003 | $21.37 | $36.76 |
| October 2003 | $21.55 | $37.07 |
| September 2003 | $18.52 | $31.85 |
| August 2003 | $18.66 | $32.16 |
| July 2003 | $18.10 | $31.20 |
| June 2003 | $19.22 | $33.12 |
| May 2003 | $18.82 | $32.49 |
| April 2003 | $16.29 | $28.13 |
| March 2003 | $14.11 | $24.36 |
| February 2003 | $13.54 | $23.45 |
| January 2003 | $12.07 | $20.90 |
| December 2002 | $13.87 | $24.02 |
| November 2002 | $15.21 | $26.40 |
| October 2002 | $16.64 | $28.88 |
| September 2002 | $15.04 | $26.10 |
| August 2002 | $18.94 | $32.93 |
| July 2002 | $17.77 | $30.88 |
| June 2002 | $21.13 | $36.73 |
| May 2002 | $23.96 | $41.69 |
| April 2002 | $26.64 | $46.37 |
| March 2002 | $27.93 | $48.61 |
| February 2002 | $28.70 | $50 |
| January 2002 | $28.75 | $50.09 |
| December 2001 | $29.28 | $51.01 |
| November 2001 | $26.78 | $46.65 |
| October 2001 | $21.92 | $38.23 |
| September 2001 | $22 | $38.37 |
| August 2001 | $26.35 | $45.95 |
| July 2001 | $28.86 | $50.37 |
| June 2001 | $26.67 | $46.55 |
| May 2001 | $28.22 | $49.29 |
| April 2001 | $26.96 | $47.10 |
| March 2001 | $24.67 | $43.10 |
| February 2001 | $24.31 | $42.50 |
| January 2001 | $27.57 | $48.20 |
| December 2000 | $26.13 | $45.69 |
| November 2000 | $22.41 | $39.19 |
| October 2000 | $24.57 | $43 |
| September 2000 | $30.32 | $53.06 |
| August 2000 | $27.46 | $48.06 |
| July 2000 | $29.54 | $51.75 |
| June 2000 | $28.51 | $49.94 |
| May 2000 | $27.84 | $48.81 |
| April 2000 | $32.22 | $56.50 |
| March 2000 | $36.79 | $64.50 |
| February 2000 | $32.95 | $57.81 |
| January 2000 | $32.27 | $56.62 |
| December 1999 | $39.18 | $68.75 |
| November 1999 | $30.09 | $79.19 |
| October 1999 | $28.76 | $75.75 |
| September 1999 | $26.06 | $68.62 |
| August 1999 | $23.35 | $61.50 |
| July 1999 | $24.21 | $63.81 |
| June 1999 | $24.45 | $64.44 |
| May 1999 | $21.45 | $56.56 |
| April 1999 | $22.66 | $59.75 |
| March 1999 | $23.60 | $62.25 |
| February 1999 | $22.62 | $59.69 |
| January 1999 | $22.93 | $60.50 |
| December 1998 | $23.19 | $61.19 |
| November 1998 | $18.84 | $49.75 |
| October 1998 | $16.50 | $43.56 |
| September 1998 | $14.96 | $39.50 |
| August 1998 | $14.43 | $38.12 |
| July 1998 | $15.85 | $41.88 |
| June 1998 | $15.72 | $83.06 |
| May 1998 | $14.86 | $78.56 |
| April 1998 | $13.18 | $69.69 |
| March 1998 | $12.79 | $67.62 |
| February 1998 | $12.07 | $63.88 |
| January 1998 | $11.43 | $60.50 |
| December 1997 | $11.12 | $58.88 |
| November 1997 | $10.58 | $56.06 |
| October 1997 | $10.52 | $55.75 |
| September 1997 | $9.84 | $52.12 |
| August 1997 | $8.90 | $47.19 |
| July 1997 | $9.39 | $49.81 |
| June 1997 | $8.68 | $69 |
| May 1997 | $7.93 | $63.12 |
| April 1997 | $7.28 | $58 |
| March 1997 | $6.72 | $53.50 |
| February 1997 | $6.85 | $54.62 |
| January 1997 | $6.21 | $49.50 |
| December 1996 | $6.29 | $50.12 |
| November 1996 | $6.53 | $52.12 |
| October 1996 | $6.88 | $54.88 |
| September 1996 | $7.13 | $56.88 |
| August 1996 | $6.65 | $53.12 |
| July 1996 | $6.31 | $50.38 |
| June 1996 | $6.76 | $54 |
| May 1996 | $6.39 | $51.12 |
| April 1996 | $5.92 | $47.38 |
| March 1996 | $5.97 | $47.75 |
| February 1996 | $5.40 | $43.25 |
| January 1996 | $5.75 | $46 |
| December 1995 | $5.96 | $47.75 |
| November 1995 | $5.54 | $44.38 |
| October 1995 | $4.65 | $37.25 |
| September 1995 | $4.98 | $39.88 |
| August 1995 | $4.98 | $40 |
| July 1995 | $5.48 | $44 |
| June 1995 | $5.08 | $40.75 |
| May 1995 | $5.18 | $41.62 |
| April 1995 | $5.20 | $41.75 |
| March 1995 | $5.51 | $44.25 |
| February 1995 | $5.58 | $44.88 |
| January 1995 | $5.81 | $46.75 |
| December 1994 | $5.72 | $46 |
| November 1994 | $5.75 | $46.25 |
| October 1994 | $5.65 | $45.50 |
| September 1994 | $5.22 | $42 |
| August 1994 | $5.62 | $45.25 |
| July 1994 | $5.07 | $40.88 |
| June 1994 | $5.23 | $42.12 |
| May 1994 | $5.60 | $45.12 |
| April 1994 | $5.21 | $42 |
| March 1994 | $5.05 | $40.75 |
| February 1994 | $5.16 | $41.62 |
| January 1994 | $4.83 | $39 |
| December 1993 | $4.90 | $39.50 |
| November 1993 | $5.14 | $41.50 |
| October 1993 | $4.91 | $39.62 |
| September 1993 | $4.77 | $38.50 |
| August 1993 | $5.30 | $42.75 |
| July 1993 | $5.46 | $44.12 |
| June 1993 | $5.41 | $43.75 |
| May 1993 | $5.72 | $46.25 |
| April 1993 | $5.22 | $42.25 |
| March 1993 | $5.87 | $63.25 |
| February 1993 | $5.90 | $63.62 |
| January 1993 | $6.04 | $65.12 |
| December 1992 | $6.26 | $67.50 |
| November 1992 | $5.66 | $61 |
| October 1992 | $5.36 | $57.88 |
| September 1992 | $5.13 | $55.38 |
| August 1992 | $4.95 | $53.38 |
| July 1992 | $4.65 | $50.25 |
| June 1992 | $4.15 | $67.25 |
| May 1992 | $4.36 | $70.62 |
| April 1992 | $3.85 | $62.38 |
| March 1992 | $4 | $64.75 |
| February 1992 | $3.95 | $64 |
| January 1992 | $3.80 | $61.62 |
| December 1991 | $4.16 | $67.38 |
| November 1991 | $3.72 | $60.25 |
| October 1991 | $3.51 | $57 |
| September 1991 | $3.36 | $54.50 |
| August 1991 | $3.32 | $53.88 |
| July 1991 | $2.99 | $48.50 |
| June 1991 | $2.78 | $45.12 |
| May 1991 | $2.70 | $65.88 |
| April 1991 | $2.36 | $57.50 |
| March 1991 | $2.22 | $54 |
| February 1991 | $2 | $48.75 |
| January 1991 | $1.77 | $43.25 |
| December 1990 | $1.58 | $38.63 |
| November 1990 | $1.47 | $35.75 |
| October 1990 | $1.20 | $29.38 |
| September 1990 | $1.24 | $30.38 |
| August 1990 | $1.39 | $33.88 |
| July 1990 | $1.40 | $34.25 |
| June 1990 | $1.58 | $57.75 |
| May 1990 | $1.65 | $60.63 |
| April 1990 | $1.28 | $46.75 |
| March 1990 | $1.25 | $45.75 |
| February 1990 | $1.08 | $39.75 |
| January 1990 | $0.96 | $35.13 |
| December 1989 | $1 | $36.63 |
| November 1989 | $1 | $36.75 |
| October 1989 | $0.92 | $33.75 |
| September 1989 | $0.95 | $34.88 |
| August 1989 | $0.97 | $35.63 |
| July 1989 | $0.85 | $31.25 |
| June 1989 | $0.71 | $26 |
| May 1989 | $0.74 | $27.33 |
| April 1989 | $0.73 | $26.75 |
| March 1989 | $0.66 | $24.17 |
| February 1989 | $0.63 | $23.17 |
| January 1989 | $0.56 | $20.75 |
| December 1988 | $0.57 | $21.08 |
| November 1988 | $0.54 | $20.08 |
| October 1988 | $0.51 | $18.92 |
| September 1988 | $0.47 | $17.33 |
| August 1988 | $0.42 | $15.67 |
| July 1988 | $0.50 | $18.42 |
| June 1988 | $0.52 | $19.33 |
| May 1988 | $0.45 | $16.67 |
| April 1988 | $0.47 | $17.33 |
| March 1988 | $0.43 | $16 |
| February 1988 | $0.42 | $15.42 |
| January 1988 | $0.34 | $12.67 |
| December 1987 | $0.34 | $12.50 |
| November 1987 | $0.30 | $10.92 |
| October 1987 | $0.29 | $10.83 |
| September 1987 | $0.41 | $15.17 |
| August 1987 | $0.46 | $17.28 |
| July 1987 | $0.45 | $16.67 |
| June 1987 | $0.40 | $15 |
| May 1987 | $0.40 | $14.89 |
| April 1987 | $0.34 | $12.83 |
| March 1987 | $0.35 | $12.89 |
| February 1987 | $0.28 | $10.61 |
| January 1987 | $0.26 | $9.72 |
| December 1986 | $0.21 | $7.94 |
| November 1986 | $0.22 | $8.39 |
| October 1986 | $0.22 | $8.17 |
| September 1986 | $0.20 | $7.56 |
| August 1986 | $0.24 | $8.83 |
| July 1986 | $0.20 | $7.44 |
| June 1986 | $0.26 | $9.67 |
| May 1986 | $0.25 | $9.17 |
| April 1986 | $0.19 | $7.17 |
| March 1986 | $0.19 | $7.17 |
| February 1986 | $0.17 | $6.45 |
| January 1986 | $0.15 | $5.56 |
| December 1985 | $0.15 | $5.56 |
| November 1985 | $0.13 | $4.89 |
| October 1985 | $0.13 | $4.89 |
| September 1985 | $0.13 | $4.95 |
| August 1985 | $0.14 | $5.28 |
| July 1985 | $0.16 | $5.83 |
| June 1985 | $0.16 | $5.89 |
| May 1985 | $0.20 | $7.33 |
| April 1985 | $0.21 | $7.94 |
| March 1985 | $0.20 | $7.61 |
| February 1985 | $0.23 | $8.44 |
| January 1985 | $0.20 | $7.39 |
| December 1984 | $0.21 | $7.89 |
| November 1984 | $0.18 | $6.83 |
| October 1984 | $0.17 | $6.17 |
| September 1984 | $0.16 | $6 |
| August 1984 | $0.17 | $6.39 |
| July 1984 | $0.27 | $10.11 |
| June 1984 | $0.27 | $10.11 |
| May 1984 | $0.24 | $8.89 |
| April 1984 | $0.24 | $8.72 |
| March 1984 | $0.21 | $7.72 |
| February 1984 | $0.20 | $7.28 |
| January 1984 | $0.23 | $8.50 |
| December 1983 | $0.32 | $11.72 |
| November 1983 | $0.30 | $10.95 |
| October 1983 | $0.26 | $9.50 |
| September 1983 | $0.35 | $12.94 |
| August 1983 | $0.33 | $12.17 |
| July 1983 | $0.33 | $12.17 |
| June 1983 | $0.31 | $11.56 |
| May 1983 | $0.26 | $9.72 |
| April 1983 | $0.23 | $8.50 |
| March 1983 | $0.19 | $7.08 |
| February 1983 | $0.19 | $7.08 |
| January 1983 | $0.18 | $6.47 |
| December 1982 | $0.15 | $5.47 |
| November 1982 | $0.13 | $4.86 |
| October 1982 | $0.10 | $3.64 |
| September 1982 | $0.09 | $3.24 |
| August 1982 | $0.08 | $2.84 |
| July 1982 | $0.06 | $2.22 |
| June 1982 | $0.06 | $2.03 |
| May 1982 | $0.05 | $1.82 |
| April 1982 | $0.04 | $1.62 |
| March 1982 | $0.04 | $1.42 |
| February 1982 | $0.03 | $1.21 |
| January 1982 | $0.03 | $1.21 |
| December 1981 | $0.03 | $1.02 |
| November 1981 | $0.03 | $1.02 |
| October 1981 | $0.02 | $0.81 |
| September 1981 | $0.02 | $0.61 |
HD
List: Contenders
Price: $285.77
52 week price:
Dividend Yield: 3.28%
5-year range yield:
Forward Dividend Yield: 3.26%
Payout Ratio: 60.40%
Payout Ratio Range:
Dividend Per Share: 9.32 USD
Earnings Per Share: 14.30 USD
P/E Ratio: 23.47
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Country: United States
Volume: 2.0 million
Ebitda: 3.7 billionMarket Capitalization: 282.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 7.62%
DGR5: 9.38%
DGR10: 15.35%
DGR20: 18.03%