The Home Depot, Inc. ( HD) - Price History
Monthly price history for HD (The Home Depot, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $357.90 | $357.90 |
| June 2026 | $352.68 | $352.68 |
| May 2026 | $314.78 | $317.14 |
| April 2026 | $326.35 | $328.80 |
| March 2026 | $326.44 | $328.89 |
| February 2026 | $375.38 | $380.72 |
| January 2026 | $369.33 | $374.59 |
| December 2025 | $339.27 | $344.10 |
| November 2025 | $349.65 | $356.92 |
| October 2025 | $371.86 | $379.59 |
| September 2025 | $396.94 | $405.19 |
| August 2025 | $396.24 | $406.77 |
| July 2025 | $357.99 | $367.51 |
| June 2025 | $357.14 | $366.64 |
| May 2025 | $356.54 | $368.29 |
| April 2025 | $348.98 | $360.49 |
| March 2025 | $354.79 | $366.49 |
| February 2025 | $381.52 | $396.60 |
| January 2025 | $396.32 | $411.98 |
| December 2024 | $374.20 | $388.99 |
| November 2024 | $412.82 | $429.13 |
| October 2024 | $376.80 | $393.75 |
| September 2024 | $387.75 | $405.20 |
| August 2024 | $352.63 | $368.50 |
| July 2024 | $350.18 | $368.16 |
| June 2024 | $327.43 | $344.24 |
| May 2024 | $318.52 | $334.87 |
| April 2024 | $315.70 | $334.22 |
| March 2024 | $362.35 | $383.60 |
| February 2024 | $357.39 | $380.61 |
| January 2024 | $331.42 | $352.96 |
| December 2023 | $325.40 | $346.55 |
| November 2023 | $294.36 | $313.49 |
| October 2023 | $265.54 | $284.69 |
| September 2023 | $281.83 | $302.16 |
| August 2023 | $308.08 | $330.30 |
| July 2023 | $309.40 | $333.84 |
| June 2023 | $287.90 | $310.64 |
| May 2023 | $262.70 | $283.45 |
| April 2023 | $276.55 | $300.54 |
| March 2023 | $271.56 | $295.12 |
| February 2023 | $270.91 | $296.54 |
| January 2023 | $296.15 | $324.17 |
| December 2022 | $288.56 | $315.86 |
| November 2022 | $295.98 | $323.99 |
| October 2022 | $268.91 | $296.13 |
| September 2022 | $250.57 | $275.94 |
| August 2022 | $261.90 | $288.42 |
| July 2022 | $271.50 | $300.94 |
| June 2022 | $247.44 | $274.27 |
| May 2022 | $271.42 | $302.75 |
| April 2022 | $269.31 | $300.40 |
| March 2022 | $268.36 | $299.33 |
| February 2022 | $281.45 | $315.83 |
| January 2022 | $327.03 | $366.98 |
| December 2021 | $369.83 | $415.01 |
| November 2021 | $355.53 | $400.61 |
| October 2021 | $329.91 | $371.74 |
| September 2021 | $291.32 | $328.26 |
| August 2021 | $288.01 | $326.18 |
| July 2021 | $289.78 | $328.19 |
| June 2021 | $281.57 | $318.89 |
| May 2021 | $280.12 | $318.91 |
| April 2021 | $284.30 | $323.67 |
| March 2021 | $268.12 | $305.25 |
| February 2021 | $225.51 | $258.34 |
| January 2021 | $236.40 | $270.82 |
| December 2020 | $231.86 | $265.62 |
| November 2020 | $240.84 | $277.41 |
| October 2020 | $231.55 | $266.71 |
| September 2020 | $241.10 | $277.71 |
| August 2020 | $246.16 | $285.04 |
| July 2020 | $229.28 | $265.49 |
| June 2020 | $216.34 | $250.51 |
| May 2020 | $213.32 | $248.48 |
| April 2020 | $188.72 | $219.83 |
| March 2020 | $160.29 | $186.71 |
| February 2020 | $185.77 | $217.84 |
| January 2020 | $194.52 | $228.10 |
| December 2019 | $186.23 | $218.38 |
| November 2019 | $186.85 | $220.51 |
| October 2019 | $198.78 | $234.58 |
| September 2019 | $196.61 | $232.02 |
| August 2019 | $191.95 | $227.91 |
| July 2019 | $179.97 | $213.69 |
| June 2019 | $175.16 | $207.97 |
| May 2019 | $158.78 | $189.85 |
| April 2019 | $170.37 | $203.70 |
| March 2019 | $160.49 | $191.89 |
| February 2019 | $153.70 | $185.14 |
| January 2019 | $152.36 | $183.53 |
| December 2018 | $142.64 | $171.82 |
| November 2018 | $149.70 | $180.32 |
| October 2018 | $145.14 | $175.88 |
| September 2018 | $170.95 | $207.15 |
| August 2018 | $165.68 | $200.77 |
| July 2018 | $162.17 | $197.52 |
| June 2018 | $160.18 | $195.10 |
| May 2018 | $153.16 | $186.55 |
| April 2018 | $150.88 | $184.80 |
| March 2018 | $145.52 | $178.24 |
| February 2018 | $147.97 | $182.27 |
| January 2018 | $163.10 | $200.90 |
| December 2017 | $153.87 | $189.53 |
| November 2017 | $145.98 | $179.82 |
| October 2017 | $133.91 | $165.78 |
| September 2017 | $132.11 | $163.56 |
| August 2017 | $121.06 | $149.87 |
| July 2017 | $120.13 | $149.60 |
| June 2017 | $123.18 | $153.40 |
| May 2017 | $123.27 | $153.51 |
| April 2017 | $124.62 | $156.10 |
| March 2017 | $117.22 | $146.83 |
| February 2017 | $114.99 | $144.91 |
| January 2017 | $109.17 | $137.58 |
| December 2016 | $106.39 | $134.08 |
| November 2016 | $102.68 | $129.40 |
| October 2016 | $96.30 | $122.01 |
| September 2016 | $101.57 | $128.68 |
| August 2016 | $105.86 | $134.12 |
| July 2016 | $108.56 | $138.24 |
| June 2016 | $100.27 | $127.69 |
| May 2016 | $103.75 | $132.12 |
| April 2016 | $104.59 | $133.89 |
| March 2016 | $104.24 | $133.43 |
| February 2016 | $96.43 | $124.12 |
| January 2016 | $97.71 | $125.76 |
| December 2015 | $102.75 | $132.25 |
| November 2015 | $103.56 | $133.88 |
| October 2015 | $95.64 | $123.64 |
| September 2015 | $89.33 | $115.49 |
| August 2015 | $89.62 | $116.46 |
| July 2015 | $90.06 | $117.03 |
| June 2015 | $85.52 | $111.13 |
| May 2015 | $85.29 | $111.42 |
| April 2015 | $81.90 | $106.98 |
| March 2015 | $86.97 | $113.61 |
| February 2015 | $87.39 | $114.75 |
| January 2015 | $79.53 | $104.42 |
| December 2014 | $79.94 | $104.97 |
| November 2014 | $75.34 | $99.40 |
| October 2014 | $73.92 | $97.52 |
| September 2014 | $69.54 | $91.74 |
| August 2014 | $70.50 | $93.50 |
| July 2014 | $60.97 | $80.85 |
| June 2014 | $61.05 | $80.96 |
| May 2014 | $60.15 | $80.23 |
| April 2014 | $59.61 | $79.51 |
| March 2014 | $59.32 | $79.13 |
| February 2014 | $61.14 | $82.03 |
| January 2014 | $57.28 | $76.85 |
| December 2013 | $61.38 | $82.34 |
| November 2013 | $59.84 | $80.67 |
| October 2013 | $57.78 | $77.89 |
| September 2013 | $56.26 | $75.85 |
| August 2013 | $54.96 | $74.49 |
| July 2013 | $58.31 | $79.03 |
| June 2013 | $57.16 | $77.47 |
| May 2013 | $57.75 | $78.66 |
| April 2013 | $53.85 | $73.35 |
| March 2013 | $51.23 | $69.78 |
| February 2013 | $50.02 | $68.50 |
| January 2013 | $48.86 | $66.92 |
| December 2012 | $45.16 | $61.85 |
| November 2012 | $47.51 | $65.07 |
| October 2012 | $44.62 | $61.38 |
| September 2012 | $43.88 | $60.37 |
| August 2012 | $41.25 | $56.75 |
| July 2012 | $37.74 | $52.18 |
| June 2012 | $38.32 | $52.99 |
| May 2012 | $35.68 | $49.34 |
| April 2012 | $37.24 | $51.79 |
| March 2012 | $36.17 | $50.31 |
| February 2012 | $33.99 | $47.57 |
| January 2012 | $31.72 | $44.39 |
| December 2011 | $30.04 | $42.04 |
| November 2011 | $28.03 | $39.22 |
| October 2011 | $25.38 | $35.80 |
| September 2011 | $23.30 | $32.87 |
| August 2011 | $23.67 | $33.38 |
| July 2011 | $24.58 | $34.93 |
| June 2011 | $25.49 | $36.22 |
| May 2011 | $25.34 | $36.28 |
| April 2011 | $25.95 | $37.15 |
| March 2011 | $25.89 | $37.06 |
| February 2011 | $26 | $37.47 |
| January 2011 | $25.51 | $36.77 |
| December 2010 | $24.32 | $35.06 |
| November 2010 | $20.96 | $30.21 |
| October 2010 | $21.27 | $30.90 |
| September 2010 | $21.81 | $31.68 |
| August 2010 | $19.15 | $27.82 |
| July 2010 | $19.46 | $28.51 |
| June 2010 | $19.16 | $28.07 |
| May 2010 | $22.95 | $33.86 |
| April 2010 | $23.88 | $35.23 |
| March 2010 | $21.93 | $32.35 |
| February 2010 | $20.99 | $31.20 |
| January 2010 | $18.85 | $28.01 |
| December 2009 | $19.46 | $28.93 |
| November 2009 | $18.26 | $27.36 |
| October 2009 | $16.74 | $25.09 |
| September 2009 | $17.78 | $26.64 |
| August 2009 | $18.06 | $27.29 |
| July 2009 | $17.17 | $25.94 |
| June 2009 | $15.64 | $23.63 |
| May 2009 | $15.19 | $23.16 |
| April 2009 | $17.26 | $26.32 |
| March 2009 | $15.45 | $23.56 |
| February 2009 | $13.53 | $20.89 |
| January 2009 | $13.94 | $21.53 |
| December 2008 | $14.91 | $23.02 |
| November 2008 | $14.81 | $23.11 |
| October 2008 | $15.12 | $23.59 |
| September 2008 | $16.59 | $25.89 |
| August 2008 | $17.24 | $27.12 |
| July 2008 | $15.15 | $23.83 |
| June 2008 | $14.89 | $23.42 |
| May 2008 | $17.25 | $27.36 |
| April 2008 | $18.16 | $28.80 |
| March 2008 | $17.63 | $27.97 |
| February 2008 | $16.59 | $26.55 |
| January 2008 | $19.14 | $30.64 |
| December 2007 | $16.83 | $26.94 |
| November 2007 | $17.84 | $28.56 |
| October 2007 | $19.52 | $31.51 |
| September 2007 | $20.10 | $32.44 |
| August 2007 | $23.74 | $38.31 |
| July 2007 | $22.88 | $37.17 |
| June 2007 | $24.22 | $39.35 |
| May 2007 | $23.80 | $38.87 |
| April 2007 | $23.18 | $37.87 |
| March 2007 | $22.49 | $36.74 |
| February 2007 | $24.09 | $39.59 |
| January 2007 | $24.79 | $40.74 |
| December 2006 | $24.44 | $40.16 |
| November 2006 | $23.11 | $37.97 |
| October 2006 | $22.58 | $37.33 |
| September 2006 | $21.94 | $36.27 |
| August 2006 | $20.65 | $34.29 |
| July 2006 | $20.91 | $34.71 |
| June 2006 | $21.56 | $35.79 |
| May 2006 | $22.87 | $38.12 |
| April 2006 | $23.96 | $39.93 |
| March 2006 | $25.38 | $42.30 |
| February 2006 | $25.20 | $42.15 |
| January 2006 | $24.24 | $40.55 |
| December 2005 | $24.20 | $40.48 |
| November 2005 | $24.98 | $41.78 |
| October 2005 | $24.47 | $41.04 |
| September 2005 | $22.74 | $38.14 |
| August 2005 | $24.04 | $40.32 |
| July 2005 | $25.88 | $43.51 |
| June 2005 | $23.14 | $38.90 |
| May 2005 | $23.35 | $39.35 |
| April 2005 | $20.99 | $35.37 |
| March 2005 | $22.69 | $38.24 |
| February 2005 | $23.69 | $40.02 |
| January 2005 | $24.42 | $41.26 |
| December 2004 | $25.30 | $42.74 |
| November 2004 | $24.71 | $41.75 |
| October 2004 | $24.27 | $41.08 |
| September 2004 | $23.16 | $39.20 |
| August 2004 | $21.60 | $36.56 |
| July 2004 | $19.87 | $33.72 |
| June 2004 | $20.74 | $35.20 |
| May 2004 | $21.12 | $35.92 |
| April 2004 | $20.69 | $35.19 |
| March 2004 | $21.97 | $37.36 |
| February 2004 | $21.31 | $36.31 |
| January 2004 | $20.82 | $35.47 |
| December 2003 | $20.83 | $35.49 |
| November 2003 | $21.53 | $36.76 |
| October 2003 | $21.71 | $37.07 |
| September 2003 | $18.66 | $31.85 |
| August 2003 | $18.80 | $32.16 |
| July 2003 | $18.24 | $31.20 |
| June 2003 | $19.36 | $33.12 |
| May 2003 | $18.95 | $32.49 |
| April 2003 | $16.41 | $28.13 |
| March 2003 | $14.21 | $24.36 |
| February 2003 | $13.64 | $23.45 |
| January 2003 | $12.16 | $20.90 |
| December 2002 | $13.98 | $24.02 |
| November 2002 | $15.32 | $26.40 |
| October 2002 | $16.76 | $28.88 |
| September 2002 | $15.15 | $26.10 |
| August 2002 | $19.08 | $32.93 |
| July 2002 | $17.90 | $30.88 |
| June 2002 | $21.29 | $36.73 |
| May 2002 | $24.13 | $41.69 |
| April 2002 | $26.84 | $46.37 |
| March 2002 | $28.14 | $48.61 |
| February 2002 | $28.91 | $50 |
| January 2002 | $28.96 | $50.09 |
| December 2001 | $29.50 | $51.01 |
| November 2001 | $26.98 | $46.65 |
| October 2001 | $22.08 | $38.23 |
| September 2001 | $22.16 | $38.37 |
| August 2001 | $26.54 | $45.95 |
| July 2001 | $29.07 | $50.37 |
| June 2001 | $27.26 | $47.24 |
| May 2001 | $28.42 | $49.29 |
| April 2001 | $27.16 | $47.10 |
| March 2001 | $24.86 | $43.10 |
| February 2001 | $24.48 | $42.50 |
| January 2001 | $27.77 | $48.20 |
| December 2000 | $26.32 | $45.69 |
| November 2000 | $22.58 | $39.19 |
| October 2000 | $24.75 | $43 |
| September 2000 | $30.47 | $52.94 |
| August 2000 | $27.66 | $48.06 |
| July 2000 | $29.76 | $51.75 |
| June 2000 | $28.72 | $49.94 |
| May 2000 | $28.15 | $49 |
| April 2000 | $32.46 | $56.50 |
| March 2000 | $37.06 | $64.50 |
| February 2000 | $33.01 | $57.50 |
| January 2000 | $32.51 | $56.62 |
| December 1999 | $39.47 | $68.75 |
| November 1999 | $30.31 | $79.19 |
| October 1999 | $28.97 | $75.75 |
| September 1999 | $26.25 | $68.62 |
| August 1999 | $23.52 | $61.50 |
| July 1999 | $24.39 | $63.81 |
| June 1999 | $24.63 | $64.44 |
| May 1999 | $21.60 | $56.56 |
| April 1999 | $22.82 | $59.75 |
| March 1999 | $23.78 | $62.25 |
| February 1999 | $22.79 | $59.69 |
| January 1999 | $23.10 | $60.50 |
| December 1998 | $23.36 | $61.19 |
| November 1998 | $18.98 | $49.75 |
| October 1998 | $16.62 | $43.56 |
| September 1998 | $15.07 | $39.50 |
| August 1998 | $14.54 | $38.12 |
| July 1998 | $15.96 | $41.88 |
| June 1998 | $15.83 | $83.06 |
| May 1998 | $14.96 | $78.56 |
| April 1998 | $13.27 | $69.69 |
| March 1998 | $12.88 | $67.62 |
| February 1998 | $12.16 | $63.88 |
| January 1998 | $11.52 | $60.50 |
| December 1997 | $11.21 | $58.88 |
| November 1997 | $10.66 | $56.06 |
| October 1997 | $10.60 | $55.75 |
| September 1997 | $9.91 | $52.12 |
| August 1997 | $8.96 | $47.19 |
| July 1997 | $9.46 | $49.81 |
| June 1997 | $8.74 | $69 |
| May 1997 | $7.99 | $63.12 |
| April 1997 | $7.34 | $58 |
| March 1997 | $6.77 | $53.50 |
| February 1997 | $6.90 | $54.62 |
| January 1997 | $6.26 | $49.50 |
| December 1996 | $6.34 | $50.12 |
| November 1996 | $6.58 | $52.12 |
| October 1996 | $6.93 | $54.88 |
| September 1996 | $7.18 | $56.88 |
| August 1996 | $6.70 | $53.12 |
| July 1996 | $6.35 | $50.38 |
| June 1996 | $6.81 | $54 |
| May 1996 | $6.44 | $51.12 |
| April 1996 | $5.97 | $47.38 |
| March 1996 | $6.01 | $47.75 |
| February 1996 | $5.44 | $43.25 |
| January 1996 | $5.79 | $46 |
| December 1995 | $6.01 | $47.75 |
| November 1995 | $5.58 | $44.38 |
| October 1995 | $4.68 | $37.25 |
| September 1995 | $5.01 | $39.88 |
| August 1995 | $5.02 | $40 |
| July 1995 | $5.52 | $44 |
| June 1995 | $5.12 | $40.75 |
| May 1995 | $5.22 | $41.62 |
| April 1995 | $5.24 | $41.75 |
| March 1995 | $5.55 | $44.25 |
| February 1995 | $5.63 | $44.88 |
| January 1995 | $5.86 | $46.75 |
| December 1994 | $5.76 | $46 |
| November 1994 | $5.79 | $46.25 |
| October 1994 | $5.70 | $45.50 |
| September 1994 | $5.26 | $42 |
| August 1994 | $5.66 | $45.25 |
| July 1994 | $5.11 | $40.88 |
| June 1994 | $5.27 | $42.12 |
| May 1994 | $5.64 | $45.12 |
| April 1994 | $5.25 | $42 |
| March 1994 | $5.09 | $40.75 |
| February 1994 | $5.20 | $41.62 |
| January 1994 | $4.87 | $39 |
| December 1993 | $4.93 | $39.50 |
| November 1993 | $5.18 | $41.50 |
| October 1993 | $4.94 | $39.62 |
| September 1993 | $4.80 | $38.50 |
| August 1993 | $5.33 | $42.75 |
| July 1993 | $5.50 | $44.12 |
| June 1993 | $5.45 | $43.75 |
| May 1993 | $5.76 | $46.25 |
| April 1993 | $5.26 | $42.25 |
| March 1993 | $5.91 | $63.25 |
| February 1993 | $5.94 | $63.62 |
| January 1993 | $6.08 | $65.13 |
| December 1992 | $6.30 | $67.50 |
| November 1992 | $5.70 | $61 |
| October 1992 | $5.40 | $57.88 |
| September 1992 | $5.17 | $55.38 |
| August 1992 | $4.98 | $53.38 |
| July 1992 | $4.69 | $50.25 |
| June 1992 | $4.18 | $67.25 |
| May 1992 | $4.39 | $70.62 |
| April 1992 | $3.88 | $62.38 |
| March 1992 | $4.02 | $64.75 |
| February 1992 | $3.98 | $64 |
| January 1992 | $3.83 | $61.62 |
| December 1991 | $4.19 | $67.38 |
| November 1991 | $3.74 | $60.25 |
| October 1991 | $3.54 | $57 |
| September 1991 | $3.38 | $54.50 |
| August 1991 | $3.34 | $53.88 |
| July 1991 | $3.01 | $48.50 |
| June 1991 | $2.80 | $45.13 |
| May 1991 | $2.72 | $65.88 |
| April 1991 | $2.38 | $57.50 |
| March 1991 | $2.23 | $54 |
| February 1991 | $2.01 | $48.75 |
| January 1991 | $1.79 | $43.25 |
| December 1990 | $1.60 | $38.63 |
| November 1990 | $1.48 | $35.75 |
| October 1990 | $1.21 | $29.38 |
| September 1990 | $1.25 | $30.38 |
| August 1990 | $1.40 | $33.88 |
| July 1990 | $1.41 | $34.25 |
| June 1990 | $1.59 | $57.75 |
| May 1990 | $1.67 | $60.63 |
| April 1990 | $1.28 | $46.75 |
| March 1990 | $1.26 | $45.75 |
| February 1990 | $1.09 | $39.75 |
| January 1990 | $0.96 | $35.13 |
| December 1989 | $1.01 | $36.62 |
| November 1989 | $1.01 | $36.75 |
| October 1989 | $0.93 | $33.75 |
| September 1989 | $0.96 | $34.88 |
| August 1989 | $0.98 | $35.63 |
| July 1989 | $0.86 | $31.25 |
| June 1989 | $0.71 | $26 |
| May 1989 | $0.75 | $27.33 |
| April 1989 | $0.73 | $26.75 |
| March 1989 | $0.66 | $24.17 |
| February 1989 | $0.63 | $23.17 |
| January 1989 | $0.57 | $20.75 |
| December 1988 | $0.58 | $21.08 |
| November 1988 | $0.55 | $20.08 |
| October 1988 | $0.52 | $18.92 |
| September 1988 | $0.47 | $17.33 |
| August 1988 | $0.43 | $15.67 |
| July 1988 | $0.50 | $18.42 |
| June 1988 | $0.53 | $19.33 |
| May 1988 | $0.45 | $16.67 |
| April 1988 | $0.47 | $17.33 |
| March 1988 | $0.44 | $16 |
| February 1988 | $0.42 | $15.42 |
| January 1988 | $0.34 | $12.67 |
| December 1987 | $0.34 | $12.50 |
| November 1987 | $0.30 | $10.92 |
| October 1987 | $0.30 | $10.83 |
| September 1987 | $0.41 | $15.17 |
| August 1987 | $0.47 | $17.28 |
| July 1987 | $0.45 | $16.67 |
| June 1987 | $0.41 | $15 |
| May 1987 | $0.40 | $14.89 |
| April 1987 | $0.35 | $12.83 |
| March 1987 | $0.35 | $12.89 |
| February 1987 | $0.29 | $10.61 |
| January 1987 | $0.26 | $9.72 |
| December 1986 | $0.22 | $7.94 |
| November 1986 | $0.23 | $8.39 |
| October 1986 | $0.22 | $8.17 |
| September 1986 | $0.20 | $7.56 |
| August 1986 | $0.24 | $8.83 |
| July 1986 | $0.20 | $7.44 |
| June 1986 | $0.26 | $9.67 |
| May 1986 | $0.25 | $9.17 |
| April 1986 | $0.20 | $7.56 |
| March 1986 | $0.19 | $7.17 |
| February 1986 | $0.17 | $6.44 |
| January 1986 | $0.15 | $5.56 |
| December 1985 | $0.15 | $5.56 |
| November 1985 | $0.13 | $4.89 |
| October 1985 | $0.13 | $4.89 |
| September 1985 | $0.13 | $4.95 |
| August 1985 | $0.14 | $5.28 |
| July 1985 | $0.16 | $5.84 |
| June 1985 | $0.16 | $5.89 |
| May 1985 | $0.20 | $7.33 |
| April 1985 | $0.22 | $7.94 |
| March 1985 | $0.21 | $7.61 |
| February 1985 | $0.23 | $8.44 |
| January 1985 | $0.20 | $7.39 |
| December 1984 | $0.21 | $7.89 |
| November 1984 | $0.18 | $6.83 |
| October 1984 | $0.17 | $6.17 |
| September 1984 | $0.16 | $6 |
| August 1984 | $0.17 | $6.39 |
| July 1984 | $0.27 | $10.11 |
| June 1984 | $0.27 | $10.11 |
| May 1984 | $0.24 | $8.89 |
| April 1984 | $0.24 | $8.72 |
| March 1984 | $0.21 | $7.72 |
| February 1984 | $0.20 | $7.28 |
| January 1984 | $0.23 | $8.50 |
| December 1983 | $0.32 | $11.72 |
| November 1983 | $0.30 | $10.95 |
| October 1983 | $0.26 | $9.50 |
| September 1983 | $0.35 | $12.94 |
| August 1983 | $0.33 | $12.17 |
| July 1983 | $0.33 | $12.17 |
| June 1983 | $0.31 | $11.56 |
| May 1983 | $0.26 | $9.72 |
| April 1983 | $0.23 | $8.50 |
| March 1983 | $0.19 | $7.08 |
| February 1983 | $0.19 | $7.08 |
| January 1983 | $0.18 | $6.47 |
| December 1982 | $0.15 | $5.47 |
| November 1982 | $0.13 | $4.86 |
| October 1982 | $0.10 | $3.64 |
| September 1982 | $0.09 | $3.24 |
| August 1982 | $0.08 | $2.84 |
| July 1982 | $0.06 | $2.22 |
| June 1982 | $0.06 | $2.03 |
| May 1982 | $0.05 | $1.82 |
| April 1982 | $0.04 | $1.62 |
| March 1982 | $0.04 | $1.42 |
| February 1982 | $0.03 | $1.21 |
| January 1982 | $0.03 | $1.21 |
| December 1981 | $0.03 | $1.02 |
| November 1981 | $0.03 | $1.02 |
| October 1981 | $0.02 | $0.81 |
| September 1981 | $0.02 | $0.61 |
HD
List: Contenders
Price: $357.90
52 week price:
Dividend Yield: 2.13%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 60.40%
Payout Ratio Range:
Dividend Per Share: 9.32 USD
Earnings Per Share: 14.08 USD
P/E Ratio: 23.34
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Country: United States
Volume: 2.0 million
Ebitda: 3.7 billionMarket Capitalization: 327.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 8.67%
DGR5: 9.77%
DGR10: 15.87%
DGR20: 18.11%