INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for HDEM.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £19.20 | £19.20 |
| April 2024 | £18.71 | £18.71 |
| March 2024 | £18.36 | £18.36 |
| February 2024 | £18.53 | £18.62 |
| January 2024 | £18.12 | £18.20 |
| December 2023 | £18.41 | £18.49 |
| November 2023 | £17.54 | £17.79 |
| October 2023 | £17.14 | £17.38 |
| September 2023 | £17.90 | £18.15 |
| August 2023 | £17.20 | £17.98 |
| July 2023 | £17.90 | £18.71 |
| June 2023 | £17.21 | £17.99 |
| May 2023 | £16.97 | £18.07 |
| April 2023 | £17.41 | £18.54 |
| March 2023 | £17.45 | £18.58 |
| February 2023 | £17.81 | £19.03 |
| January 2023 | £18.16 | £19.41 |
| December 2022 | £17.74 | £18.96 |
| November 2022 | £17.99 | £19.60 |
| October 2022 | £16.58 | £18.07 |
| September 2022 | £16.84 | £18.35 |
| August 2022 | £17.83 | £19.98 |
| July 2022 | £16.72 | £18.74 |
| June 2022 | £16.54 | £18.54 |
| May 2022 | £17.69 | £20.54 |
| April 2022 | £17.91 | £20.79 |
| March 2022 | £17.81 | £20.68 |
| February 2022 | £18.06 | £21.07 |
| January 2022 | £18.76 | £21.88 |
| December 2021 | £18.88 | £22.02 |
| November 2021 | £17.88 | £21.04 |
| October 2021 | £17.86 | £21.01 |
| September 2021 | £18.69 | £21.99 |
| August 2021 | £18.24 | £22.12 |
| July 2021 | £17.06 | £20.69 |
| June 2021 | £17.64 | £21.38 |
| May 2021 | £17.59 | £21.63 |
| April 2021 | £17.40 | £21.40 |
| March 2021 | £17.50 | £21.52 |
| February 2021 | £16.57 | £20.52 |
| January 2021 | £16.20 | £20.06 |
| December 2020 | £16.47 | £20.40 |
| November 2020 | £15.52 | £19.27 |
| October 2020 | £13.95 | £17.32 |
| September 2020 | £14.49 | £17.98 |
| August 2020 | £14.74 | £18.72 |
| July 2020 | £14.60 | £18.55 |
| June 2020 | £15.23 | £19.35 |
| May 2020 | £14.72 | £18.91 |
| April 2020 | £14.10 | £18.12 |
| March 2020 | £13.33 | £17.13 |
| February 2020 | £16.30 | £21.13 |
| January 2020 | £17.42 | £22.60 |
| December 2019 | £18.30 | £23.72 |
| November 2019 | £17.55 | £22.96 |
| October 2019 | £17.28 | £22.60 |
| September 2019 | £17.75 | £23.22 |
| August 2019 | £17.75 | £23.88 |
| July 2019 | £18.56 | £24.98 |
| June 2019 | £18.05 | £24.28 |
| May 2019 | £17.31 | £23.52 |
| April 2019 | £17.31 | £23.51 |
| March 2019 | £17.04 | £23.16 |
| February 2019 | £16.79 | £22.95 |
| January 2019 | £17.23 | £23.54 |
| December 2018 | £16.41 | £22.43 |
| November 2018 | £16.40 | £22.58 |
| October 2018 | £16 | £22.03 |
| September 2018 | £16.73 | £23.04 |
| August 2018 | £16.29 | £23 |
| July 2018 | £17.08 | £24.11 |
| June 2018 | £16.10 | £22.72 |
| May 2018 | £16.44 | £23.60 |
| April 2018 | £16.50 | £23.68 |
| March 2018 | £16.56 | £23.78 |
| February 2018 | £16.94 | £24.40 |
| January 2018 | £16.95 | £24.42 |
| December 2017 | £16.58 | £23.89 |
| November 2017 | £16.06 | £23.30 |
| October 2017 | £16.64 | £24.14 |
| September 2017 | £16.39 | £23.77 |
| August 2017 | £16.93 | £25.07 |
| July 2017 | £16.17 | £23.94 |
| June 2017 | £15.68 | £23.22 |
| May 2017 | £15.74 | £24.06 |
| April 2017 | £15.15 | £23.16 |
| March 2017 | £15.56 | £23.78 |
| February 2017 | £15.48 | £23.89 |
| January 2017 | £14.78 | £22.82 |
| December 2016 | £14.27 | £22.02 |
| November 2016 | £13.55 | £21.10 |
| October 2016 | £14.58 | £22.72 |
| September 2016 | £13.59 | £21.16 |
| August 2016 | £13.23 | £21.14 |
| July 2016 | £13.27 | £21.20 |
| June 2016 | £12.32 | £19.68 |
| May 2016 | £10.73 | £17.14 |
HDEM.L
Price: £19.20
52 week price:
5-year range yield:
Forward Dividend Yield: 1.75%
Dividend Per Share: 33.52 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 15.56%
DGR5: 6.70%