H-D International Holdings Group ( HDIH) - Price History
Monthly price history for HDIH (H-D International Holdings Group)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.05 | $0.05 |
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.04 | - |
| May 2026 | $0.04 | - |
| April 2026 | $0.04 | - |
| March 2026 | $0.04 | - |
| February 2026 | $0.04 | - |
| January 2026 | $0.04 | - |
| December 2025 | $0.03 | - |
| November 2025 | $0.03 | - |
| October 2025 | $0.03 | - |
| September 2025 | $0.03 | - |
| August 2025 | $0.03 | - |
| July 2025 | $0.03 | - |
| June 2025 | $0.03 | - |
| May 2025 | $0.03 | - |
| April 2025 | $0.03 | - |
| March 2025 | $0.02 | - |
| February 2025 | $0.02 | - |
| January 2025 | $0.02 | - |
| December 2024 | $0.02 | - |
| November 2024 | $0.02 | - |
| October 2024 | $0.02 | - |
| September 2024 | $0.02 | - |
| August 2024 | $0.02 | - |
| July 2024 | $0.02 | - |
| June 2024 | $0.02 | - |
| May 2024 | $0.02 | - |
| April 2024 | $0.02 | - |
| March 2024 | $0.02 | - |
| February 2024 | $0.02 | - |
| January 2024 | $0.02 | - |
| December 2023 | $0.02 | - |
| November 2023 | $0.01 | - |
| October 2023 | $0.01 | - |
| September 2023 | $0.01 | - |
| August 2023 | $0.01 | - |
| July 2023 | $0.01 | - |
| June 2023 | $0.01 | - |
| May 2023 | $0.01 | - |
| April 2023 | $0.01 | - |
| March 2023 | $0.01 | - |
| February 2023 | $0.03 | - |
| January 2023 | $0.03 | - |
| December 2022 | $0.04 | - |
| November 2022 | $0.02 | - |
| October 2022 | $0.02 | - |
| September 2022 | $0.02 | - |
| August 2022 | $0.01 | - |
| July 2022 | $0.01 | - |
| June 2022 | $0.01 | - |
| May 2022 | $0.01 | - |
| April 2022 | $0.01 | - |
| March 2022 | $0.01 | - |
| February 2022 | $0.01 | - |
| January 2022 | $0.01 | - |
| December 2021 | $0.01 | - |
| November 2021 | $0.01 | - |
| October 2021 | $0.01 | - |
| September 2021 | $0.11 | $0 |
| August 2021 | $1.71 | $0.02 |
| July 2021 | $0.76 | $0.01 |
| June 2021 | $0.70 | $0.01 |
| May 2021 | $7 | $0.07 |
| April 2021 | $27 | $0.27 |
| March 2021 | $7 | $0.07 |
| February 2021 | $6 | $0.06 |
| January 2021 | $4.69 | $0.05 |
| December 2020 | $4.10 | $0.04 |
| November 2020 | $4.10 | $0.04 |
| October 2020 | $12 | $0.12 |
| September 2020 | $34.90 | $0.35 |
| August 2020 | $50.80 | $0.51 |
| July 2020 | $3.80 | $0.04 |
| June 2020 | $51 | $0.51 |
| May 2020 | $51 | $0.51 |
| April 2020 | $3.50 | $0.04 |
| March 2020 | $3.10 | $0.03 |
| February 2020 | $3.12 | $0.03 |
| January 2020 | $4.10 | $0.04 |
| December 2019 | $5.05 | $0.05 |
| November 2019 | $4.55 | $0.04 |
| October 2019 | $5.05 | $0.05 |
| September 2019 | $2.10 | $0.02 |
| August 2019 | $5.10 | $0.05 |
| July 2019 | $16 | $0.16 |
| June 2019 | $5.06 | $0.05 |
| May 2019 | $5.95 | $0.06 |
| April 2019 | $6.95 | $0.07 |
| March 2019 | $148 | $1.48 |
| February 2019 | $7 | $0.07 |
| January 2019 | $7.60 | $0.08 |
| December 2018 | $8 | $0.08 |
| November 2018 | $238 | $2.38 |
| October 2018 | $26.60 | $0.27 |
| September 2018 | $100 | $1 |
| August 2018 | $77 | $0.77 |
| July 2018 | $150 | $1.50 |
| June 2018 | $150 | $1.50 |
| May 2018 | $351 | $3.51 |
| April 2018 | $37.55 | $0.38 |
| March 2018 | $101 | $1.01 |
| February 2018 | $171 | $1.71 |
| January 2018 | $230 | $2.30 |
| December 2017 | $1,100 | $0.01 |
| November 2017 | $1,050 | $0.01 |
| October 2017 | $2,000 | $0.02 |
| September 2017 | $2,540 | $0.02 |
| August 2017 | $3,300 | $0.03 |
| July 2017 | $4,100 | $0.04 |
| June 2017 | $2,400 | $0.02 |
| May 2017 | $1,940 | $0.02 |
| April 2017 | $290 | $0 |
| March 2017 | $40 | - |
| February 2017 | $20 | - |
| January 2017 | $10 | - |
| December 2016 | $20 | - |
| November 2016 | $20 | - |
| October 2016 | $50 | $0 |
| September 2016 | $20 | - |
| August 2016 | $20 | - |
| July 2016 | $20 | - |
| June 2016 | $20 | - |
| May 2016 | $20 | - |
| April 2016 | $20 | - |
| March 2016 | $20 | - |
| February 2016 | $50 | $0 |
| January 2016 | $20 | - |
| December 2015 | $22 | - |
| November 2015 | $20 | - |
| October 2015 | $20 | - |
| September 2015 | $20 | - |
| August 2015 | $22 | - |
| July 2015 | $30 | - |
| June 2015 | $30 | - |
| May 2015 | $30 | - |
| April 2015 | $20 | - |
| March 2015 | $20 | - |
| February 2015 | $30 | - |
| January 2015 | $30 | - |
| December 2014 | $30 | - |
| November 2014 | $40 | - |
| October 2014 | $70 | $0 |
| September 2014 | $40 | - |
| August 2014 | $40 | - |
| July 2014 | $50 | $0 |
| June 2014 | $20 | - |
| May 2014 | $60 | $0 |
| April 2014 | $60 | $0 |
| March 2014 | $40 | - |
| February 2014 | $50 | $0 |
| January 2014 | $60 | $0 |
| December 2013 | $10 | - |
| November 2013 | $10 | - |
| October 2013 | $20 | - |
| September 2013 | $20 | - |
| August 2013 | $20 | - |
| July 2013 | $70 | $0 |
| June 2013 | $30 | - |
| May 2013 | $10 | - |
| April 2013 | $50 | $0 |
| March 2013 | $80 | $0 |
| February 2013 | $20 | - |
| January 2013 | $20 | - |
| December 2012 | $30 | - |
| November 2012 | $10 | - |
| October 2012 | $10 | - |
| September 2012 | $10 | - |
| August 2012 | $10 | - |
| July 2012 | $10 | - |
| June 2012 | $10 | - |
| May 2012 | $80 | $0 |
| April 2012 | $20 | - |
| March 2012 | $140 | $0 |
| February 2012 | $150 | $0 |
| January 2012 | $250 | $0 |
| December 2011 | $10 | - |
| November 2011 | $80 | $0 |
| October 2011 | $10 | - |
| September 2011 | $40 | - |
| August 2011 | $30 | - |
| July 2011 | $30 | - |
| June 2011 | $50 | $0 |
| May 2011 | $40 | - |
| April 2011 | $200 | $0 |
| March 2011 | $380 | $0 |
| February 2011 | $700 | $0.01 |
| January 2011 | $400 | $0 |
| December 2010 | $150 | $0 |
| November 2010 | $500 | $0 |
| October 2010 | $500 | $0 |
| September 2010 | $500 | $0 |
| August 2010 | $800 | $0.01 |
| July 2010 | $1,000 | $0.01 |
| June 2010 | $5 | $0 |
| May 2010 | $10 | $0.01 |
| April 2010 | $7.50 | $0.01 |
| March 2010 | $13 | $0.01 |
| February 2010 | $15 | $0.02 |
| January 2010 | $15 | $0.02 |
| December 2009 | $15 | $0.02 |
| November 2009 | $13 | $0.01 |
| October 2009 | $15 | $0.02 |
| September 2009 | $18 | $0.02 |
| August 2009 | $20 | $0.02 |
| July 2009 | $5.40 | $0 |
| June 2009 | $10 | $0.01 |
| May 2009 | $8 | $0.01 |
| April 2009 | $9 | $0.01 |
| March 2009 | $10 | $0.01 |
| February 2009 | $10 | $0.01 |
| January 2009 | $12 | $0.01 |
| December 2008 | $20 | $0.02 |
| November 2008 | $20 | $0.02 |
| October 2008 | $20 | $0.02 |
| September 2008 | $20 | $0.02 |
| August 2008 | $45 | $0.04 |
| July 2008 | $10 | $0.01 |
| June 2008 | $10 | $0.01 |
| May 2008 | $20 | $0.02 |
| April 2008 | $21.50 | $0.02 |
| March 2008 | $35 | $0.04 |
| February 2008 | $40 | $0.04 |
| January 2008 | $0.05 | - |
| December 2007 | $0.06 | - |
| November 2007 | $0.07 | - |
| October 2007 | $0.07 | - |
| September 2007 | $0.09 | - |
| August 2007 | $0.10 | - |
| July 2007 | $0.08 | - |
| June 2007 | $0.13 | - |
| May 2007 | $0.13 | - |
| April 2007 | $0.23 | - |
| March 2007 | $0.25 | - |
| February 2007 | $0.40 | - |
| January 2007 | $0.12 | - |
| December 2006 | $0.20 | - |
| November 2006 | $0.32 | - |
| October 2006 | $0.41 | - |
| September 2006 | $0.52 | $0 |
| August 2006 | $0.58 | $0 |
| July 2006 | $0.65 | $0 |
| June 2006 | $0.69 | $0 |
| May 2006 | $0.63 | $0 |
| April 2006 | $0.85 | $0 |
| March 2006 | $0.85 | $0 |
| February 2006 | $0.97 | $0 |
| January 2006 | $1.12 | $0 |
| December 2005 | $1.35 | $0 |
| November 2005 | $0.55 | $0 |
| October 2005 | $0.41 | - |
| September 2005 | $0.62 | $0 |
| August 2005 | $0.65 | $0 |
| July 2005 | $0.60 | $0 |
| June 2005 | $0.65 | $0 |
| May 2005 | $0.64 | $0 |
| April 2005 | $0.55 | $0 |
HDIH
Price: $0.05
52 week price:
Earnings Per Share: -23.94 USD
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 75