Henderson Diversified Income Ord - Price History

Monthly price history for HDIV.L (Henderson Diversified Income Ord)

DateAdjusted priceReal price
May 2024 £0.67 £0.67
December 2023 £0.70 £0.70
November 2023 £0.67 £0.67
October 2023 £0.65 £0.66
September 2023 £0.63 £0.64
August 2023 £0.62 £0.63
July 2023 £0.62 £0.64
June 2023 £0.60 £0.62
May 2023 £0.64 £0.68
April 2023 £0.66 £0.70
March 2023 £0.65 £0.68
February 2023 £0.68 £0.73
January 2023 £0.68 £0.72
December 2022 £0.66 £0.70
November 2022 £0.66 £0.71
October 2022 £0.60 £0.65
September 2022 £0.59 £0.64
August 2022 £0.65 £0.71
July 2022 £0.65 £0.71
June 2022 £0.60 £0.66
May 2022 £0.63 £0.71
April 2022 £0.67 £0.75
March 2022 £0.68 £0.76
February 2022 £0.67 £0.76
January 2022 £0.72 £0.82
December 2021 £0.73 £0.83
November 2021 £0.72 £0.83
October 2021 £0.73 £0.84
September 2021 £0.74 £0.85
August 2021 £0.76 £0.88
July 2021 £0.73 £0.85
June 2021 £0.74 £0.86
May 2021 £0.74 £0.87
April 2021 £0.75 £0.88
March 2021 £0.70 £0.83
February 2021 £0.76 £0.90
January 2021 £0.75 £0.90
December 2020 £0.77 £0.92
November 2020 £0.76 £0.92
October 2020 £0.74 £0.89
September 2020 £0.71 £0.86
August 2020 £0.72 £0.88
July 2020 £0.73 £0.89
June 2020 £0.69 £0.84
May 2020 £0.66 £0.82
April 2020 £0.67 £0.84
March 2020 £0.58 £0.72
February 2020 £0.73 £0.92
January 2020 £0.76 £0.96
December 2019 £0.75 £0.94
November 2019 £0.73 £0.93
October 2019 £0.68 £0.86
September 2019 £0.71 £0.91
August 2019 £0.73 £0.94
July 2019 £0.72 £0.92
June 2019 £0.73 £0.94
May 2019 £0.69 £0.89
April 2019 £0.70 £0.91
March 2019 £0.68 £0.88
February 2019 £0.66 £0.88
January 2019 £0.65 £0.86
December 2018 £0.61 £0.80
November 2018 £0.60 £0.80
October 2018 £0.62 £0.82
September 2018 £0.63 £0.84
August 2018 £0.65 £0.88
July 2018 £0.65 £0.88
June 2018 £0.64 £0.87
May 2018 £0.64 £0.88
April 2018 £0.67 £0.92
March 2018 £0.67 £0.92
February 2018 £0.66 £0.91
January 2018 £0.68 £0.95
December 2017 £0.69 £0.96
November 2017 £0.68 £0.95
October 2017 £0.68 £0.95
September 2017 £0.66 £0.93
August 2017 £0.66 £0.94
July 2017 £0.66 £0.94
June 2017 £0.66 £0.94
May 2017 £0.66 £0.93
April 2017 £0.64 £0.91
March 2017 £0.64 £0.92
February 2017 £0.64 £0.93
January 2017 £0.62 £0.91
December 2016 £0.61 £0.90
November 2016 £0.62 £0.92
October 2016 £0.62 £0.92
September 2016 £0.62 £0.91
August 2016 £0.63 £0.95
July 2016 £0.61 £0.92
June 2016 £0.58 £0.88
May 2016 £0.59 £0.90
April 2016 £0.58 £0.89
March 2016 £0.57 £0.86
February 2016 £0.56 £0.86
January 2016 £0.56 £0.87
December 2015 £0.58 £0.90
November 2015 £0.58 £0.91
October 2015 £0.58 £0.90
September 2015 £0.57 £0.90
August 2015 £0.56 £0.90
July 2015 £0.57 £0.91
June 2015 £0.56 £0.90
May 2015 £0.58 £0.93
April 2015 £0.58 £0.94
March 2015 £0.58 £0.94
February 2015 £0.58 £0.95
January 2015 £0.57 £0.92
December 2014 £0.56 £0.91
November 2014 £0.56 £0.92
October 2014 £0.55 £0.91
September 2014 £0.55 £0.92
August 2014 £0.55 £0.93
July 2014 £0.55 £0.93
June 2014 £0.55 £0.93
May 2014 £0.55 £0.93
April 2014 £0.54 £0.92
March 2014 £0.53 £0.91
February 2014 £0.53 £0.90
January 2014 £0.52 £0.90
December 2013 £0.52 £0.89
November 2013 £0.51 £0.90
October 2013 £0.52 £0.92
September 2013 £0.49 £0.86
August 2013 £0.49 £0.87
July 2013 £0.47 £0.83
June 2013 £0.48 £0.86
May 2013 £0.50 £0.89
April 2013 £0.49 £0.88
March 2013 £0.48 £0.87
February 2013 £0.48 £0.88
January 2013 £0.48 £0.87
December 2012 £0.47 £0.86
November 2012 £0.46 £0.85
October 2012 £0.43 £0.80
September 2012 £0.45 £0.83
August 2012 £0.44 £0.82
July 2012 £0.42 £0.78
June 2012 £0.41 £0.78
May 2012 £0.41 £0.78
April 2012 £0.43 £0.82
March 2012 £0.43 £0.82
February 2012 £0.41 £0.79
January 2012 £0.38 £0.74
December 2011 £0.37 £0.72
November 2011 £0.38 £0.74
October 2011 £0.39 £0.77
September 2011 £0.39 £0.76
August 2011 £0.41 £0.82
July 2011 £0.42 £0.85
June 2011 £0.43 £0.86
May 2011 £0.44 £0.89
April 2011 £0.43 £0.86
March 2011 £0.42 £0.85
February 2011 £0.41 £0.84
January 2011 £0.37 £0.76
December 2010 £0.37 £0.76
November 2010 £0.37 £0.78
October 2010 £0.38 £0.80
September 2010 £0.37 £0.78
August 2010 £0.36 £0.76
July 2010 £0.34 £0.72
June 2010 £0.34 £0.72
May 2010 £0.34 £0.73
April 2010 £0.36 £0.78
March 2010 £0.36 £0.77
February 2010 £0.33 £0.72
January 2010 £0.33 £0.73
December 2009 £0.32 £0.70
November 2009 £0.30 £0.67
October 2009 £0.31 £0.70
September 2009 £0.30 £0.68
August 2009 £0.28 £0.64
July 2009 £0.28 £0.63
June 2009 £0.26 £0.58
May 2009 £0.25 £0.57
April 2009 £0.22 £0.52
March 2009 £0.19 £0.44
February 2009 £0.22 £0.53
January 2009 £0.22 £0.53
December 2008 £0.25 £0.61
November 2008 £0.24 £0.60
October 2008 £0.27 £0.67
September 2008 £0.32 £0.80
August 2008 £0.36 £0.89
July 2008 £0.36 £0.90
June 2008 £0.36 £0.91
May 2008 £0.37 £0.92
April 2008 £0.35 £0.91
March 2008 £0.34 £0.89
February 2008 £0.32 £0.86
January 2008 £0.35 £0.92
December 2007 £0.37 £0.98
November 2007 £0.38 £1.02
October 2007 £0.38 £1.02
September 2007 £0.37 £1
August 2007 £0.38 £1.02
July 2007 £0.38 £1.03

HDIV.L

Price: £0.67

52 week price:
60.60
74.60

Dividend Yield: 0.07%

5-year range yield:
0.07%
8.73%

Forward Dividend Yield: 3.30%

Dividend Per Share: 2.20 GBp

Earnings Per Share: -0.04 GBp

P/E Ratio: -16.67

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 121.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 18

Links: