ETRACS Monthly Pay 2xLeveraged - Price History
Monthly price history for HDLB (ETRACS Monthly Pay 2xLeveraged )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.46 | $11.46 |
| April 2024 | $11.27 | $11.27 |
| March 2024 | $12.27 | $12.43 |
| February 2024 | $11.15 | $11.34 |
| January 2024 | $10.97 | $11.30 |
| December 2023 | $11.15 | $11.58 |
| November 2023 | $10.44 | $10.97 |
| October 2023 | $8.88 | $9.43 |
| September 2023 | $9.26 | $9.96 |
| August 2023 | $10.22 | $11.06 |
| July 2023 | $10.66 | $11.69 |
| June 2023 | $10.31 | $11.42 |
| May 2023 | $9.34 | $10.44 |
| April 2023 | $10.90 | $12.31 |
| March 2023 | $10.92 | $12.46 |
| February 2023 | $11.57 | $13.33 |
| January 2023 | $12.87 | $14.94 |
| December 2022 | $11.63 | $13.63 |
| November 2022 | $12.61 | $14.92 |
| October 2022 | $11.36 | $13.53 |
| September 2022 | $9.33 | $11.32 |
| August 2022 | $12.07 | $14.76 |
| July 2022 | $12.99 | $16 |
| June 2022 | $12.18 | $15.19 |
| May 2022 | $14.42 | $18.07 |
| April 2022 | $12.87 | $16.32 |
| March 2022 | $13.26 | $16.97 |
| February 2022 | $12.34 | $15.89 |
| January 2022 | $12.91 | $16.79 |
| December 2021 | $12.97 | $16.98 |
| November 2021 | $10.93 | $14.41 |
| October 2021 | $11.04 | $14.68 |
| September 2021 | $10.88 | $14.61 |
| August 2021 | $11.91 | $16.06 |
| July 2021 | $11.49 | $15.66 |
| June 2021 | $11.19 | $15.37 |
| May 2021 | $11.29 | $15.62 |
| April 2021 | $11.14 | $15.53 |
| March 2021 | $10.33 | $14.50 |
| February 2021 | $9.06 | $12.81 |
| January 2021 | $8.55 | $12.19 |
| December 2020 | $7.98 | $11.44 |
| November 2020 | $7.50 | $10.89 |
| October 2020 | $5.72 | $8.37 |
| September 2020 | $6.25 | $9.21 |
| August 2020 | $7.08 | $10.62 |
| July 2020 | $6.93 | $10.46 |
| June 2020 | $6.86 | $10.45 |
| May 2020 | $6.75 | $10.40 |
| April 2020 | $6.54 | $10.15 |
| March 2020 | $5.10 | $8.04 |
| February 2020 | $12.47 | $20 |
| January 2020 | $15.67 | $25.27 |
| December 2019 | $16.26 | $26.66 |
| November 2019 | $15.34 | $25.34 |
| October 2019 | $14.88 | $24.65 |
HDLB
Price: $11.46
Dividend Yield: 15.89%
Forward Dividend Yield: 16.21%
Dividend Per Share: 1.83 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 299
Market Capitalization: 11.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 15.82%