ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B ( HDLB) - Price History
Monthly price history for HDLB (ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.54 | $17.54 |
| August 2026 | $18.13 | $18.13 |
| July 2026 | $17.46 | $17.67 |
| June 2026 | $15.85 | $16.24 |
| May 2026 | $15.75 | $16.21 |
| April 2026 | $16.37 | $17.06 |
| March 2026 | $16.42 | $17.29 |
| February 2026 | $17.73 | $18.76 |
| January 2026 | $15.57 | $16.64 |
| December 2025 | $13.96 | $15.03 |
| November 2025 | $14.42 | $15.71 |
| October 2025 | $13.64 | $14.98 |
| September 2025 | $14.96 | $16.64 |
| August 2025 | $14.95 | $16.75 |
| July 2025 | $13.64 | $15.41 |
| June 2025 | $13.29 | $15.23 |
| May 2025 | $13.01 | $15.06 |
| April 2025 | $12.87 | $15.04 |
| March 2025 | $13.62 | $16.16 |
| February 2025 | $13.07 | $15.62 |
| January 2025 | $11.48 | $13.85 |
| December 2024 | $10.97 | $13.35 |
| November 2024 | $12.80 | $15.73 |
| October 2024 | $11.79 | $14.60 |
| September 2024 | $11.65 | $14.56 |
| August 2024 | $11.19 | $14.08 |
| July 2024 | $10.37 | $13.16 |
| June 2024 | $9.14 | $11.76 |
| May 2024 | $9.17 | $11.84 |
| April 2024 | $8.64 | $11.27 |
| March 2024 | $9.41 | $12.43 |
| February 2024 | $8.55 | $11.34 |
| January 2024 | $8.41 | $11.30 |
| December 2023 | $8.55 | $11.58 |
| November 2023 | $8 | $10.97 |
| October 2023 | $6.81 | $9.43 |
| September 2023 | $7.10 | $9.96 |
| August 2023 | $7.84 | $11.06 |
| July 2023 | $8.18 | $11.69 |
| June 2023 | $7.90 | $11.42 |
| May 2023 | $7.17 | $10.44 |
| April 2023 | $8.36 | $12.31 |
| March 2023 | $8.37 | $12.46 |
| February 2023 | $8.87 | $13.33 |
| January 2023 | $9.87 | $14.94 |
| December 2022 | $8.92 | $13.63 |
| November 2022 | $9.67 | $14.92 |
| October 2022 | $8.71 | $13.53 |
| September 2022 | $7.16 | $11.32 |
| August 2022 | $9.26 | $14.76 |
| July 2022 | $9.96 | $16 |
| June 2022 | $9.34 | $15.19 |
| May 2022 | $11.06 | $18.07 |
| April 2022 | $9.87 | $16.32 |
| March 2022 | $10.17 | $16.97 |
| February 2022 | $9.46 | $15.89 |
| January 2022 | $9.90 | $16.79 |
| December 2021 | $9.95 | $16.98 |
| November 2021 | $8.38 | $14.41 |
| October 2021 | $8.46 | $14.68 |
| September 2021 | $8.34 | $14.61 |
| August 2021 | $9.13 | $16.06 |
| July 2021 | $8.81 | $15.66 |
| June 2021 | $8.58 | $15.37 |
| May 2021 | $8.66 | $15.62 |
| April 2021 | $8.54 | $15.53 |
| March 2021 | $7.92 | $14.50 |
| February 2021 | $6.94 | $12.81 |
| January 2021 | $6.56 | $12.19 |
| December 2020 | $6.12 | $11.44 |
| November 2020 | $5.75 | $10.89 |
| October 2020 | $4.38 | $8.37 |
| September 2020 | $4.79 | $9.21 |
| August 2020 | $5.43 | $10.62 |
| July 2020 | $5.32 | $10.46 |
| June 2020 | $5.26 | $10.45 |
| May 2020 | $5.18 | $10.40 |
| April 2020 | $5.02 | $10.15 |
| March 2020 | $3.91 | $8.04 |
| February 2020 | $9.56 | $20 |
| January 2020 | $12.02 | $25.27 |
| December 2019 | $12.47 | $26.66 |
| November 2019 | $11.76 | $25.34 |
| October 2019 | $11.41 | $24.65 |
HDLB
Price: $17.54
Dividend Yield: 10.63%
Forward Dividend Yield: 14.25%
Dividend Per Share: 2.50 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 299
Market Capitalization: 5.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 4.14%
DGR5: 1.92%