First Trust Horizon Managed Volatility Developed International ETF ( HDMV) - Price History
Monthly price history for HDMV (First Trust Horizon Managed Volatility Developed International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.28 | $37.28 |
| May 2026 | $37.33 | $37.33 |
| April 2026 | $37.92 | $37.92 |
| March 2026 | $36.81 | $36.81 |
| February 2026 | $39.20 | $39.20 |
| January 2026 | $36.84 | $36.84 |
| December 2025 | $35.33 | $35.33 |
| November 2025 | $34.83 | $35.25 |
| October 2025 | $34.15 | $34.57 |
| September 2025 | $34.26 | $34.68 |
| August 2025 | $34.56 | $35.56 |
| July 2025 | $33.39 | $34.35 |
| June 2025 | $33.97 | $34.95 |
| May 2025 | $33.54 | $35.25 |
| April 2025 | $32.85 | $34.52 |
| March 2025 | $30.54 | $32.10 |
| February 2025 | $29.33 | $30.89 |
| January 2025 | $28.28 | $29.78 |
| December 2024 | $27.32 | $28.77 |
| November 2024 | $28.46 | $30.08 |
| October 2024 | $28.41 | $30.02 |
| September 2024 | $29.83 | $31.53 |
| August 2024 | $29.41 | $31.39 |
| July 2024 | $27.93 | $29.81 |
| June 2024 | $26.60 | $28.39 |
| May 2024 | $27.06 | $29.31 |
| April 2024 | $26.18 | $28.36 |
| March 2024 | $27.02 | $29.27 |
| February 2024 | $26.46 | $28.76 |
| January 2024 | $26.39 | $28.68 |
| December 2023 | $26.53 | $28.83 |
| November 2023 | $25.51 | $27.86 |
| October 2023 | $24.26 | $26.49 |
| September 2023 | $24.69 | $26.96 |
| August 2023 | $25.58 | $28.21 |
| July 2023 | $26.32 | $29.02 |
| June 2023 | $25.85 | $28.50 |
| May 2023 | $25.39 | $28.34 |
| April 2023 | $26.49 | $29.57 |
| March 2023 | $25.52 | $28.49 |
| February 2023 | $24.64 | $27.65 |
| January 2023 | $25.60 | $28.73 |
| December 2022 | $24.20 | $27.16 |
| November 2022 | $24.04 | $27.11 |
| October 2022 | $21.79 | $24.57 |
| September 2022 | $21.75 | $24.53 |
| August 2022 | $23.70 | $27.05 |
| July 2022 | $25.01 | $28.54 |
| June 2022 | $24.34 | $27.77 |
| May 2022 | $25.59 | $29.73 |
| April 2022 | $25.68 | $29.83 |
| March 2022 | $26.36 | $30.63 |
| February 2022 | $26.26 | $30.52 |
| January 2022 | $26.85 | $31.21 |
| December 2021 | $27.34 | $31.78 |
| November 2021 | $26.31 | $30.68 |
| October 2021 | $27.21 | $31.73 |
| September 2021 | $26.45 | $30.84 |
| August 2021 | $27.51 | $32.36 |
| July 2021 | $27.39 | $32.22 |
| June 2021 | $26.78 | $31.51 |
| May 2021 | $27.01 | $32.35 |
| April 2021 | $26.13 | $31.30 |
| March 2021 | $25.98 | $31.12 |
| February 2021 | $25.16 | $30.17 |
| January 2021 | $25.37 | $30.43 |
| December 2020 | $25.46 | $30.53 |
| November 2020 | $24.85 | $30.02 |
| October 2020 | $22.80 | $27.54 |
| September 2020 | $23.72 | $28.66 |
| August 2020 | $24.10 | $29.21 |
| July 2020 | $23.22 | $28.14 |
| June 2020 | $23.08 | $27.98 |
| May 2020 | $22.74 | $27.69 |
| April 2020 | $22.15 | $26.97 |
| March 2020 | $21.22 | $25.84 |
| February 2020 | $25.35 | $30.87 |
| January 2020 | $27.47 | $33.45 |
| December 2019 | $28.10 | $34.22 |
| November 2019 | $27.63 | $34.06 |
| October 2019 | $27.69 | $34.14 |
| September 2019 | $26.99 | $33.28 |
| August 2019 | $26.35 | $32.77 |
| July 2019 | $26.59 | $33.07 |
| June 2019 | $27.22 | $33.85 |
| May 2019 | $26.12 | $32.88 |
| April 2019 | $26.68 | $33.59 |
| March 2019 | $26.44 | $33.29 |
| February 2019 | $26.13 | $33.01 |
| January 2019 | $25.75 | $32.53 |
| December 2018 | $24.44 | $30.87 |
| November 2018 | $25.34 | $32.15 |
| October 2018 | $24.84 | $31.50 |
| September 2018 | $26.35 | $33.43 |
| August 2018 | $26.17 | $33.41 |
| July 2018 | $26.61 | $33.97 |
| June 2018 | $25.81 | $32.95 |
| May 2018 | $26.22 | $34.01 |
| April 2018 | $26.73 | $34.67 |
| March 2018 | $26.39 | $34.24 |
| February 2018 | $26.39 | $34.25 |
| January 2018 | $27.58 | $35.79 |
| December 2017 | $26.45 | $34.32 |
| November 2017 | $26.21 | $34.10 |
| October 2017 | $25.61 | $33.32 |
| September 2017 | $25.48 | $33.14 |
| August 2017 | $25.27 | $33.34 |
| July 2017 | $25.15 | $33.19 |
| June 2017 | $24.57 | $32.42 |
| May 2017 | $24.63 | $33.01 |
| April 2017 | $23.39 | $31.34 |
| March 2017 | $22.70 | $30.42 |
| February 2017 | $21.89 | $29.37 |
| January 2017 | $21.54 | $28.91 |
| December 2016 | $20.74 | $27.84 |
| November 2016 | $20.72 | $27.86 |
| October 2016 | $21.31 | $28.65 |
| September 2016 | $22.39 | $30.11 |
| August 2016 | $22.04 | $29.64 |
HDMV
Price: $37.28
Dividend Yield: 4.69%
Forward Dividend Yield: 4.51%
Payout Ratio: 70.47%
Dividend Per Share: 1.70 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 15.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1790
Market Capitalization: 22.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%