First Trust Exchange-Traded Fun - Price History
Monthly price history for HDMV (First Trust Exchange-Traded Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.90 | $28.90 |
| March 2024 | $29.27 | $29.27 |
| February 2024 | $28.67 | $28.76 |
| January 2024 | $28.59 | $28.68 |
| December 2023 | $28.74 | $28.83 |
| November 2023 | $27.64 | $27.86 |
| October 2023 | $26.28 | $26.49 |
| September 2023 | $26.75 | $26.96 |
| August 2023 | $27.71 | $28.21 |
| July 2023 | $28.51 | $29.02 |
| June 2023 | $28 | $28.50 |
| May 2023 | $27.50 | $28.34 |
| April 2023 | $28.69 | $29.57 |
| March 2023 | $27.65 | $28.49 |
| February 2023 | $26.69 | $27.65 |
| January 2023 | $27.73 | $28.73 |
| December 2022 | $26.22 | $27.16 |
| November 2022 | $26.04 | $27.11 |
| October 2022 | $23.61 | $24.57 |
| September 2022 | $23.56 | $24.53 |
| August 2022 | $25.68 | $27.05 |
| July 2022 | $27.10 | $28.54 |
| June 2022 | $26.37 | $27.77 |
| May 2022 | $27.72 | $29.73 |
| April 2022 | $27.82 | $29.83 |
| March 2022 | $28.56 | $30.63 |
| February 2022 | $28.44 | $30.52 |
| January 2022 | $29.08 | $31.21 |
| December 2021 | $29.61 | $31.78 |
| November 2021 | $28.50 | $30.68 |
| October 2021 | $29.47 | $31.73 |
| September 2021 | $28.65 | $30.84 |
| August 2021 | $29.80 | $32.36 |
| July 2021 | $29.67 | $32.22 |
| June 2021 | $29.01 | $31.51 |
| May 2021 | $29.26 | $32.35 |
| April 2021 | $28.31 | $31.30 |
| March 2021 | $28.14 | $31.12 |
| February 2021 | $27.25 | $30.17 |
| January 2021 | $27.48 | $30.43 |
| December 2020 | $27.58 | $30.53 |
| November 2020 | $26.92 | $30.02 |
| October 2020 | $24.70 | $27.54 |
| September 2020 | $25.69 | $28.66 |
| August 2020 | $26.10 | $29.21 |
| July 2020 | $25.15 | $28.14 |
| June 2020 | $25.01 | $27.98 |
| May 2020 | $24.64 | $27.69 |
| April 2020 | $23.99 | $26.97 |
| March 2020 | $22.99 | $25.84 |
| February 2020 | $27.46 | $30.87 |
| January 2020 | $29.76 | $33.45 |
| December 2019 | $30.44 | $34.22 |
| November 2019 | $29.93 | $34.06 |
| October 2019 | $30 | $34.14 |
| September 2019 | $29.24 | $33.28 |
| August 2019 | $28.54 | $32.77 |
| July 2019 | $28.81 | $33.07 |
| June 2019 | $29.49 | $33.85 |
| May 2019 | $28.29 | $32.88 |
| April 2019 | $28.90 | $33.59 |
| March 2019 | $28.64 | $33.29 |
| February 2019 | $28.31 | $33.01 |
| January 2019 | $27.90 | $32.53 |
| December 2018 | $26.47 | $30.87 |
| November 2018 | $27.45 | $32.15 |
| October 2018 | $26.90 | $31.50 |
| September 2018 | $28.55 | $33.43 |
| August 2018 | $28.35 | $33.41 |
| July 2018 | $28.82 | $33.97 |
| June 2018 | $27.96 | $32.95 |
| May 2018 | $28.40 | $34.01 |
| April 2018 | $28.95 | $34.67 |
| March 2018 | $28.59 | $34.24 |
| February 2018 | $28.59 | $34.25 |
| January 2018 | $29.88 | $35.79 |
| December 2017 | $28.65 | $34.32 |
| November 2017 | $28.40 | $34.10 |
| October 2017 | $27.75 | $33.32 |
| September 2017 | $27.60 | $33.14 |
| August 2017 | $27.37 | $33.34 |
| July 2017 | $27.25 | $33.19 |
| June 2017 | $26.62 | $32.42 |
| May 2017 | $26.69 | $33.01 |
| April 2017 | $25.34 | $31.34 |
| March 2017 | $24.59 | $30.42 |
| February 2017 | $23.71 | $29.37 |
| January 2017 | $23.34 | $28.91 |
| December 2016 | $22.47 | $27.84 |
| November 2016 | $22.45 | $27.86 |
| October 2016 | $23.09 | $28.65 |
| September 2016 | $24.26 | $30.11 |
| August 2016 | $23.88 | $29.64 |
HDMV
Price: $28.38
52 week price:
Dividend Yield: 3.47%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 20.54%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 15.64
Exchange: PCX
Volume: 1790
Market Capitalization: 36.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 18.70%
DGR5: 12.52%