First Trust Horizon Managed Volatility Developed International ETF ( HDMV) - Price History
Monthly price history for HDMV (First Trust Horizon Managed Volatility Developed International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $38.07 | $38.07 |
| October 2026 | $37.63 | $37.63 |
| September 2026 | $36.05 | $36.05 |
| August 2026 | $37.99 | $38.78 |
| July 2026 | $38.26 | $39.06 |
| June 2026 | $36.25 | $37.01 |
| May 2026 | $36.03 | $37.34 |
| April 2026 | $36.58 | $37.92 |
| March 2026 | $35.51 | $36.81 |
| February 2026 | $37.81 | $39.20 |
| January 2026 | $35.54 | $36.84 |
| December 2025 | $34.08 | $35.33 |
| November 2025 | $33.60 | $35.25 |
| October 2025 | $32.95 | $34.57 |
| September 2025 | $33.05 | $34.68 |
| August 2025 | $33.35 | $35.56 |
| July 2025 | $32.21 | $34.35 |
| June 2025 | $32.77 | $34.95 |
| May 2025 | $32.36 | $35.25 |
| April 2025 | $31.69 | $34.52 |
| March 2025 | $29.46 | $32.10 |
| February 2025 | $28.30 | $30.89 |
| January 2025 | $27.28 | $29.78 |
| December 2024 | $26.36 | $28.77 |
| November 2024 | $27.46 | $30.08 |
| October 2024 | $27.41 | $30.02 |
| September 2024 | $28.78 | $31.53 |
| August 2024 | $28.37 | $31.39 |
| July 2024 | $26.94 | $29.81 |
| June 2024 | $25.66 | $28.39 |
| May 2024 | $26.10 | $29.31 |
| April 2024 | $25.26 | $28.36 |
| March 2024 | $26.07 | $29.27 |
| February 2024 | $25.53 | $28.76 |
| January 2024 | $25.46 | $28.68 |
| December 2023 | $25.59 | $28.83 |
| November 2023 | $24.61 | $27.86 |
| October 2023 | $23.40 | $26.49 |
| September 2023 | $23.82 | $26.96 |
| August 2023 | $24.68 | $28.21 |
| July 2023 | $25.39 | $29.02 |
| June 2023 | $24.94 | $28.50 |
| May 2023 | $24.49 | $28.34 |
| April 2023 | $25.55 | $29.57 |
| March 2023 | $24.62 | $28.49 |
| February 2023 | $23.77 | $27.65 |
| January 2023 | $24.70 | $28.73 |
| December 2022 | $23.35 | $27.16 |
| November 2022 | $23.19 | $27.11 |
| October 2022 | $21.02 | $24.57 |
| September 2022 | $20.98 | $24.53 |
| August 2022 | $22.87 | $27.05 |
| July 2022 | $24.13 | $28.54 |
| June 2022 | $23.48 | $27.77 |
| May 2022 | $24.69 | $29.73 |
| April 2022 | $24.77 | $29.83 |
| March 2022 | $25.43 | $30.63 |
| February 2022 | $25.33 | $30.52 |
| January 2022 | $25.90 | $31.21 |
| December 2021 | $26.37 | $31.78 |
| November 2021 | $25.38 | $30.68 |
| October 2021 | $26.25 | $31.73 |
| September 2021 | $25.52 | $30.84 |
| August 2021 | $26.54 | $32.36 |
| July 2021 | $26.42 | $32.22 |
| June 2021 | $25.84 | $31.51 |
| May 2021 | $26.05 | $32.35 |
| April 2021 | $25.21 | $31.30 |
| March 2021 | $25.06 | $31.12 |
| February 2021 | $24.27 | $30.17 |
| January 2021 | $24.47 | $30.43 |
| December 2020 | $24.56 | $30.53 |
| November 2020 | $23.97 | $30.02 |
| October 2020 | $22 | $27.54 |
| September 2020 | $22.88 | $28.66 |
| August 2020 | $23.24 | $29.21 |
| July 2020 | $22.40 | $28.14 |
| June 2020 | $22.27 | $27.98 |
| May 2020 | $21.94 | $27.69 |
| April 2020 | $21.37 | $26.97 |
| March 2020 | $20.47 | $25.84 |
| February 2020 | $24.46 | $30.87 |
| January 2020 | $26.50 | $33.45 |
| December 2019 | $27.11 | $34.22 |
| November 2019 | $26.65 | $34.06 |
| October 2019 | $26.71 | $34.14 |
| September 2019 | $26.04 | $33.28 |
| August 2019 | $25.42 | $32.77 |
| July 2019 | $25.65 | $33.07 |
| June 2019 | $26.26 | $33.85 |
| May 2019 | $25.20 | $32.88 |
| April 2019 | $25.74 | $33.59 |
| March 2019 | $25.51 | $33.29 |
| February 2019 | $25.21 | $33.01 |
| January 2019 | $24.84 | $32.53 |
| December 2018 | $23.58 | $30.87 |
| November 2018 | $24.45 | $32.15 |
| October 2018 | $23.96 | $31.50 |
| September 2018 | $25.42 | $33.43 |
| August 2018 | $25.25 | $33.41 |
| July 2018 | $25.67 | $33.97 |
| June 2018 | $24.90 | $32.95 |
| May 2018 | $25.29 | $34.01 |
| April 2018 | $25.78 | $34.67 |
| March 2018 | $25.46 | $34.24 |
| February 2018 | $25.46 | $34.25 |
| January 2018 | $26.61 | $35.79 |
| December 2017 | $25.51 | $34.32 |
| November 2017 | $25.29 | $34.10 |
| October 2017 | $24.71 | $33.32 |
| September 2017 | $24.58 | $33.14 |
| August 2017 | $24.38 | $33.34 |
| July 2017 | $24.26 | $33.19 |
| June 2017 | $23.70 | $32.42 |
| May 2017 | $23.76 | $33.01 |
| April 2017 | $22.56 | $31.34 |
| March 2017 | $21.90 | $30.42 |
| February 2017 | $21.11 | $29.37 |
| January 2017 | $20.78 | $28.91 |
| December 2016 | $20.01 | $27.84 |
| November 2016 | $19.99 | $27.86 |
| October 2016 | $20.56 | $28.65 |
| September 2016 | $21.60 | $30.11 |
| August 2016 | $21.27 | $29.64 |
HDMV
Price: $38.07
Dividend Yield: 4.34%
Forward Dividend Yield: 8.05%
Payout Ratio: 70.47%
Dividend Per Share: 3.06 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 15.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1790
Market Capitalization: 22.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 19.04%
DGR5: 22.36%