First Trust Horizon Managed Volatility Developed International ETF ( HDMV) - Price History
Monthly price history for HDMV (First Trust Horizon Managed Volatility Developed International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.72 | $38.72 |
| July 2026 | $38.95 | $38.95 |
| June 2026 | $37.01 | $37.01 |
| May 2026 | $36.78 | $37.34 |
| April 2026 | $37.34 | $37.92 |
| March 2026 | $36.25 | $36.81 |
| February 2026 | $38.60 | $39.20 |
| January 2026 | $36.29 | $36.84 |
| December 2025 | $34.80 | $35.33 |
| November 2025 | $34.30 | $35.25 |
| October 2025 | $33.64 | $34.57 |
| September 2025 | $33.74 | $34.68 |
| August 2025 | $34.04 | $35.56 |
| July 2025 | $32.89 | $34.35 |
| June 2025 | $33.46 | $34.95 |
| May 2025 | $33.03 | $35.25 |
| April 2025 | $32.35 | $34.52 |
| March 2025 | $30.08 | $32.10 |
| February 2025 | $28.89 | $30.89 |
| January 2025 | $27.85 | $29.78 |
| December 2024 | $26.91 | $28.77 |
| November 2024 | $28.03 | $30.08 |
| October 2024 | $27.98 | $30.02 |
| September 2024 | $29.38 | $31.53 |
| August 2024 | $28.97 | $31.39 |
| July 2024 | $27.51 | $29.81 |
| June 2024 | $26.20 | $28.39 |
| May 2024 | $26.65 | $29.31 |
| April 2024 | $25.79 | $28.36 |
| March 2024 | $26.61 | $29.27 |
| February 2024 | $26.06 | $28.76 |
| January 2024 | $25.99 | $28.68 |
| December 2023 | $26.13 | $28.83 |
| November 2023 | $25.13 | $27.86 |
| October 2023 | $23.89 | $26.49 |
| September 2023 | $24.32 | $26.96 |
| August 2023 | $25.20 | $28.21 |
| July 2023 | $25.92 | $29.02 |
| June 2023 | $25.46 | $28.50 |
| May 2023 | $25 | $28.34 |
| April 2023 | $26.09 | $29.57 |
| March 2023 | $25.14 | $28.49 |
| February 2023 | $24.27 | $27.65 |
| January 2023 | $25.21 | $28.73 |
| December 2022 | $23.84 | $27.16 |
| November 2022 | $23.68 | $27.11 |
| October 2022 | $21.46 | $24.57 |
| September 2022 | $21.42 | $24.53 |
| August 2022 | $23.35 | $27.05 |
| July 2022 | $24.64 | $28.54 |
| June 2022 | $23.97 | $27.77 |
| May 2022 | $25.21 | $29.73 |
| April 2022 | $25.29 | $29.83 |
| March 2022 | $25.97 | $30.63 |
| February 2022 | $25.86 | $30.52 |
| January 2022 | $26.44 | $31.21 |
| December 2021 | $26.92 | $31.78 |
| November 2021 | $25.91 | $30.68 |
| October 2021 | $26.80 | $31.73 |
| September 2021 | $26.05 | $30.84 |
| August 2021 | $27.10 | $32.36 |
| July 2021 | $26.98 | $32.22 |
| June 2021 | $26.38 | $31.51 |
| May 2021 | $26.60 | $32.35 |
| April 2021 | $25.74 | $31.30 |
| March 2021 | $25.59 | $31.12 |
| February 2021 | $24.78 | $30.17 |
| January 2021 | $24.99 | $30.43 |
| December 2020 | $25.07 | $30.53 |
| November 2020 | $24.48 | $30.02 |
| October 2020 | $22.46 | $27.54 |
| September 2020 | $23.36 | $28.66 |
| August 2020 | $23.73 | $29.21 |
| July 2020 | $22.86 | $28.14 |
| June 2020 | $22.74 | $27.98 |
| May 2020 | $22.40 | $27.69 |
| April 2020 | $21.82 | $26.97 |
| March 2020 | $20.90 | $25.84 |
| February 2020 | $24.97 | $30.87 |
| January 2020 | $27.06 | $33.45 |
| December 2019 | $27.68 | $34.22 |
| November 2019 | $27.21 | $34.06 |
| October 2019 | $27.27 | $34.14 |
| September 2019 | $26.58 | $33.28 |
| August 2019 | $25.95 | $32.77 |
| July 2019 | $26.19 | $33.07 |
| June 2019 | $26.81 | $33.85 |
| May 2019 | $25.72 | $32.88 |
| April 2019 | $26.28 | $33.59 |
| March 2019 | $26.04 | $33.29 |
| February 2019 | $25.74 | $33.01 |
| January 2019 | $25.36 | $32.53 |
| December 2018 | $24.07 | $30.87 |
| November 2018 | $24.96 | $32.15 |
| October 2018 | $24.46 | $31.50 |
| September 2018 | $25.95 | $33.43 |
| August 2018 | $25.78 | $33.41 |
| July 2018 | $26.21 | $33.97 |
| June 2018 | $25.42 | $32.95 |
| May 2018 | $25.82 | $34.01 |
| April 2018 | $26.32 | $34.67 |
| March 2018 | $26 | $34.24 |
| February 2018 | $26 | $34.25 |
| January 2018 | $27.16 | $35.79 |
| December 2017 | $26.05 | $34.32 |
| November 2017 | $25.82 | $34.10 |
| October 2017 | $25.23 | $33.32 |
| September 2017 | $25.09 | $33.14 |
| August 2017 | $24.89 | $33.34 |
| July 2017 | $24.77 | $33.19 |
| June 2017 | $24.20 | $32.42 |
| May 2017 | $24.26 | $33.01 |
| April 2017 | $23.04 | $31.34 |
| March 2017 | $22.36 | $30.42 |
| February 2017 | $21.56 | $29.37 |
| January 2017 | $21.22 | $28.91 |
| December 2016 | $20.43 | $27.84 |
| November 2016 | $20.41 | $27.86 |
| October 2016 | $20.99 | $28.65 |
| September 2016 | $22.05 | $30.11 |
| August 2016 | $21.71 | $29.64 |
HDMV
Price: $38.72
Dividend Yield: 3.98%
Forward Dividend Yield: 5.82%
Payout Ratio: 70.47%
Dividend Per Share: 2.25 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 15.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1790
Market Capitalization: 24.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 12.04%
DGR5: 8.55%